Infinitum Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.020	0.020	0.020	0.020	0.160	0
2025-08-07	0.020	0.020	0.020	0.020	0.160	3,875
2025-08-06	0.020	0.020	0.020	0.020	0.160	7,381
2025-08-05	0.025	0.030	0.025	0.025	0.200	5,805
2025-08-01	0.025	0.025	0.025	0.025	0.200	0
2025-07-31	0.025	0.025	0.025	0.025	0.200	590
2025-07-30	0.025	0.025	0.025	0.025	0.200	1,431
2025-07-29	0.025	0.025	0.025	0.025	0.200	732
2025-07-28	0.020	0.020	0.020	0.020	0.160	0
2025-07-25	0.020	0.020	0.020	0.020	0.160	12,632
2025-07-24	0.020	0.030	0.020	0.030	0.240	4,000
2025-07-23	0.030	0.030	0.020	0.020	0.160	750
2025-07-22	0.030	0.030	0.025	0.025	0.200	3,870
2025-07-21	0.020	0.025	0.020	0.025	0.200	6,625
2025-07-18	0.015	0.015	0.015	0.015	0.120	125
2025-07-17	0.020	0.020	0.020	0.020	0.160	3,000
2025-07-16	0.020	0.020	0.020	0.020	0.160	0
2025-07-15	0.020	0.020	0.020	0.020	0.160	0
2025-07-14	0.020	0.020	0.020	0.020	0.160	0
2025-07-11	0.020	0.020	0.020	0.020	0.160	375
2025-07-10	0.020	0.020	0.020	0.020	0.160	0
2025-07-09	0.020	0.020	0.020	0.020	0.160	12,125
2025-07-08	0.020	0.020	0.020	0.020	0.160	10,375
2025-07-07	0.015	0.015	0.015	0.015	0.120	0
2025-07-04	0.015	0.015	0.015	0.015	0.120	0
2025-07-03	0.015	0.015	0.015	0.015	0.120	0
2025-07-02	0.015	0.015	0.015	0.015	0.120	10,312
2025-06-30	0.015	0.015	0.015	0.015	0.120	0
2025-06-27	0.015	0.015	0.015	0.015	0.120	0
2025-06-26	0.015	0.015	0.015	0.015	0.120	0
2025-06-25	0.015	0.015	0.015	0.015	0.120	0
2025-06-24	0.015	0.015	0.015	0.015	0.120	125
2025-06-23	0.015	0.020	0.015	0.020	0.160	19,875
2025-06-20	0.020	0.020	0.020	0.020	0.160	0
2025-06-19	0.020	0.020	0.020	0.020	0.160	625
2025-06-18	0.015	0.015	0.015	0.015	0.120	27,787
2025-06-17	0.015	0.015	0.015	0.015	0.120	0
2025-06-16	0.015	0.015	0.015	0.015	0.120	0
2025-06-13	0.015	0.015	0.015	0.015	0.120	1,250
2025-06-12	0.015	0.015	0.015	0.015	0.120	0
2025-06-11	0.015	0.015	0.015	0.015	0.120	0
2025-06-10	0.015	0.015	0.015	0.015	0.120	0
2025-06-09	0.015	0.015	0.015	0.015	0.120	125
2025-06-06	0.015	0.015	0.015	0.015	0.120	0
2025-06-05	0.015	0.015	0.015	0.015	0.120	0
2025-06-04	0.015	0.015	0.015	0.015	0.120	0
2025-06-03	0.015	0.015	0.015	0.015	0.120	10,625
2025-06-02	0.020	0.020	0.020	0.020	0.160	0
2025-05-30	0.020	0.020	0.020	0.020	0.160	0
2025-05-29	0.020	0.020	0.020	0.020	0.160	0
2025-05-28	0.020	0.020	0.020	0.020	0.160	0
2025-05-27	0.020	0.020	0.020	0.020	0.160	0
2025-05-26	0.020	0.020	0.020	0.020	0.160	0
2025-05-23	0.020	0.020	0.020	0.020	0.160	625
2025-05-22	0.020	0.020	0.020	0.020	0.160	125
2025-05-21	0.020	0.020	0.020	0.020	0.160	0
2025-05-20	0.020	0.020	0.020	0.020	0.160	0
2025-05-16	0.020	0.020	0.020	0.020	0.160	10,250
2025-05-15	0.020	0.020	0.020	0.020	0.160	0
2025-05-14	0.020	0.020	0.020	0.020	0.160	0

← NewerPage 6 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.