Infinico Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.015	0.015	0.015	0.015	0.225	91,200
2026-01-27	0.015	0.015	0.015	0.015	0.225	39,142
2026-01-26	0.015	0.015	0.015	0.015	0.225	167
2026-01-23	0.010	0.010	0.010	0.010	0.150	149
2026-01-22	0.010	0.015	0.010	0.010	0.150	3,071
2026-01-21	0.010	0.010	0.010	0.010	0.150	67
2026-01-20	0.010	0.010	0.010	0.010	0.150	66
2026-01-19	0.010	0.010	0.010	0.010	0.150	0
2026-01-16	0.010	0.010	0.010	0.010	0.150	11,334
2026-01-15	0.010	0.015	0.010	0.015	0.225	30,109
2026-01-14	0.010	0.010	0.010	0.010	0.150	17,606
2026-01-13	0.010	0.010	0.010	0.010	0.150	0
2026-01-12	0.010	0.010	0.010	0.010	0.150	333
2026-01-09	0.010	0.010	0.010	0.010	0.150	66
2026-01-08	0.005	0.010	0.005	0.010	0.150	4,466
2026-01-07	0.010	0.010	0.010	0.010	0.150	66
2026-01-06	0.005	0.010	0.005	0.010	0.150	2,000
2026-01-05	0.010	0.010	0.010	0.010	0.150	66
2026-01-02	0.010	0.010	0.010	0.010	0.150	0
2025-12-31	0.010	0.010	0.010	0.010	0.150	0
2025-12-30	0.010	0.010	0.010	0.010	0.150	13,472
2025-12-29	0.010	0.010	0.010	0.010	0.150	66
2025-12-24	0.010	0.010	0.010	0.010	0.150	0
2025-12-23	0.010	0.010	0.010	0.010	0.150	0
2025-12-22	0.010	0.010	0.010	0.010	0.150	0
2025-12-19	0.005	0.010	0.005	0.010	0.150	10,083
2025-12-18	0.010	0.010	0.010	0.010	0.150	66
2025-12-17	0.010	0.010	0.010	0.010	0.150	2,783
2025-12-16	0.010	0.010	0.010	0.010	0.150	0
2025-12-15	0.010	0.010	0.010	0.010	0.150	666
2025-12-12	0.010	0.010	0.010	0.010	0.150	0
2025-12-11	0.010	0.010	0.010	0.010	0.150	13,400
2025-12-10	0.010	0.010	0.010	0.010	0.150	28,600
2025-12-09	0.010	0.010	0.010	0.010	0.150	0
2025-12-08	0.010	0.010	0.010	0.010	0.150	3,333
2025-12-05	0.010	0.010	0.010	0.010	0.150	0
2025-12-04	0.010	0.010	0.010	0.010	0.150	0
2025-12-03	0.010	0.010	0.010	0.010	0.150	0
2025-12-02	0.015	0.015	0.010	0.010	0.150	20,800
2025-12-01	0.015	0.015	0.015	0.015	0.225	0
2025-11-28	0.015	0.015	0.015	0.015	0.225	733
2025-11-27	0.010	0.010	0.010	0.010	0.150	0
2025-11-26	0.010	0.010	0.010	0.010	0.150	666
2025-11-25	0.010	0.010	0.010	0.010	0.150	0
2025-11-24	0.015	0.015	0.010	0.010	0.150	10,666
2025-11-21	0.010	0.010	0.010	0.010	0.150	0
2025-11-20	0.010	0.010	0.010	0.010	0.150	6,666
2025-11-19	0.010	0.010	0.010	0.010	0.150	0
2025-11-18	0.010	0.010	0.010	0.010	0.150	0
2025-11-17	0.010	0.010	0.010	0.010	0.150	25,000
2025-11-14	0.010	0.010	0.010	0.010	0.150	0
2025-11-13	0.010	0.010	0.010	0.010	0.150	2,000
2025-11-12	0.010	0.010	0.010	0.010	0.150	4,200
2025-11-11	0.010	0.010	0.010	0.010	0.150	9,600
2025-11-10	0.015	0.015	0.015	0.015	0.225	0
2025-11-07	0.015	0.015	0.015	0.015	0.225	200
2025-11-06	0.010	0.010	0.010	0.010	0.150	466
2025-11-05	0.015	0.015	0.015	0.015	0.225	0
2025-11-04	0.015	0.015	0.015	0.015	0.225	0
2025-11-03	0.015	0.015	0.015	0.015	0.225	0

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.