Infinico Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.015	0.015	0.015	0.015	0.225	0
2025-10-30	0.015	0.015	0.015	0.015	0.225	0
2025-10-29	0.015	0.015	0.015	0.015	0.225	0
2025-10-28	0.015	0.015	0.015	0.015	0.225	0
2025-10-27	0.015	0.015	0.015	0.015	0.225	66
2025-10-24	0.010	0.010	0.010	0.010	0.150	0
2025-10-23	0.020	0.020	0.010	0.010	0.150	733
2025-10-22	0.020	0.020	0.010	0.010	0.150	20,266
2025-10-21	0.015	0.015	0.015	0.015	0.225	7,333

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.