Infinico Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.015	0.015	0.015	0.015	0.225	0
2025-10-30	0.015	0.015	0.015	0.015	0.225	0
2025-10-29	0.015	0.015	0.015	0.015	0.225	0
2025-10-28	0.015	0.015	0.015	0.015	0.225	0
2025-10-27	0.015	0.015	0.015	0.015	0.225	66
2025-10-24	0.010	0.010	0.010	0.010	0.150	0
2025-10-23	0.020	0.020	0.010	0.010	0.150	733
2025-10-22	0.020	0.020	0.010	0.010	0.150	20,266
2025-10-21	0.015	0.015	0.015	0.015	0.225	7,333
2025-10-20	0.015	0.015	0.015	0.015	0.225	667
2025-10-17	0.020	0.020	0.015	0.015	0.225	22,466
2025-10-16	0.015	0.020	0.015	0.020	0.300	21,370
2025-10-15	0.010	0.015	0.010	0.015	0.225	164,733
2025-10-14	0.010	0.010	0.010	0.010	0.150	1,133
2025-10-10	0.010	0.010	0.005	0.010	0.150	11,533
2025-10-09	0.010	0.010	0.010	0.010	0.150	667
2025-10-08	0.005	0.005	0.005	0.005	0.075	1,666
2025-10-07	0.010	0.010	0.010	0.010	0.150	0
2025-10-06	0.010	0.010	0.010	0.010	0.150	0
2025-10-03	0.010	0.010	0.010	0.010	0.150	0
2025-10-02	0.010	0.010	0.010	0.010	0.150	0
2025-10-01	0.010	0.010	0.010	0.010	0.150	6,666
2025-09-30	0.010	0.010	0.010	0.010	0.150	13,413
2025-09-29	0.010	0.010	0.010	0.010	0.150	2,570
2025-09-26	0.005	0.005	0.005	0.005	0.075	0
2025-09-25	0.005	0.005	0.005	0.005	0.075	0
2025-09-24	0.005	0.005	0.005	0.005	0.075	0
2025-09-23	0.010	0.010	0.005	0.005	0.075	3,600
2025-09-22	0.010	0.010	0.010	0.010	0.150	4,716
2025-09-19	0.005	0.005	0.005	0.005	0.075	0
2025-09-18	0.005	0.005	0.005	0.005	0.075	5,866
2025-09-17	0.010	0.010	0.010	0.010	0.150	0
2025-09-16	0.010	0.010	0.010	0.010	0.150	67
2025-09-15	0.005	0.005	0.005	0.005	0.075	0
2025-09-12	0.005	0.005	0.005	0.005	0.075	0
2025-09-11	0.005	0.005	0.005	0.005	0.075	0
2025-09-10	0.005	0.005	0.005	0.005	0.075	0
2025-09-09	0.005	0.005	0.005	0.005	0.075	0
2025-09-08	0.010	0.010	0.005	0.005	0.075	934
2025-09-05	0.005	0.005	0.005	0.005	0.075	0
2025-09-04	0.005	0.005	0.005	0.005	0.075	0
2025-09-03	0.005	0.005	0.005	0.005	0.075	666
2025-09-02	0.010	0.010	0.010	0.010	0.150	13,534
2025-08-29	0.005	0.005	0.005	0.005	0.075	0
2025-08-28	0.005	0.005	0.005	0.005	0.075	333
2025-08-27	0.010	0.010	0.010	0.010	0.150	0
2025-08-26	0.010	0.010	0.010	0.010	0.150	0
2025-08-25	0.010	0.010	0.010	0.010	0.150	13,333
2025-08-22	0.010	0.010	0.010	0.010	0.150	0
2025-08-21	0.010	0.010	0.010	0.010	0.150	0
2025-08-20	0.010	0.010	0.010	0.010	0.150	0
2025-08-19	0.010	0.010	0.010	0.010	0.150	0
2025-08-18	0.010	0.010	0.010	0.010	0.150	666
2025-08-15	0.005	0.005	0.005	0.005	0.075	1,666
2025-08-14	0.005	0.005	0.005	0.005	0.075	0
2025-08-13	0.005	0.005	0.005	0.005	0.075	67
2025-08-12	0.005	0.005	0.005	0.005	0.075	0
2025-08-11	0.005	0.005	0.005	0.005	0.075	0
2025-08-08	0.005	0.005	0.005	0.005	0.075	0
2025-08-07	0.005	0.005	0.005	0.005	0.075	0

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.