Infinico Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.005	0.005	0.005	0.005	0.075	0
2025-08-05	0.005	0.005	0.005	0.005	0.075	133
2025-08-01	0.010	0.010	0.010	0.010	0.150	0
2025-07-31	0.010	0.010	0.010	0.010	0.150	0
2025-07-30	0.010	0.010	0.010	0.010	0.150	666
2025-07-29	0.010	0.010	0.010	0.010	0.150	0
2025-07-28	0.010	0.010	0.010	0.010	0.150	1,333
2025-07-25	0.010	0.010	0.010	0.010	0.150	0
2025-07-24	0.010	0.010	0.010	0.010	0.150	0
2025-07-23	0.010	0.010	0.010	0.010	0.150	0
2025-07-22	0.010	0.010	0.010	0.010	0.150	0
2025-07-21	0.010	0.010	0.010	0.010	0.150	333
2025-07-18	0.010	0.010	0.010	0.010	0.150	0
2025-07-17	0.010	0.010	0.010	0.010	0.150	0
2025-07-16	0.010	0.010	0.010	0.010	0.150	0
2025-07-15	0.010	0.010	0.010	0.010	0.150	0
2025-07-14	0.010	0.010	0.010	0.010	0.150	0
2025-07-11	0.010	0.010	0.010	0.010	0.150	0
2025-07-10	0.010	0.010	0.010	0.010	0.150	0
2025-07-09	0.010	0.010	0.010	0.010	0.150	0
2025-07-08	0.010	0.010	0.010	0.010	0.150	66
2025-07-07	0.005	0.005	0.005	0.005	0.075	0
2025-07-04	0.005	0.005	0.005	0.005	0.075	62,866
2025-07-03	0.005	0.005	0.005	0.005	0.075	0
2025-07-02	0.005	0.010	0.005	0.005	0.075	893
2025-06-30	0.010	0.010	0.010	0.010	0.150	0
2025-06-27	0.010	0.010	0.010	0.010	0.150	800
2025-06-26	0.015	0.015	0.005	0.005	0.075	14,427
2025-06-25	0.010	0.010	0.010	0.010	0.150	88,800
2025-06-24	0.010	0.010	0.010	0.010	0.150	0
2025-06-23	0.010	0.010	0.010	0.010	0.150	0
2025-06-20	0.010	0.010	0.010	0.010	0.150	0
2025-06-19	0.010	0.010	0.010	0.010	0.150	0
2025-06-18	0.010	0.010	0.010	0.010	0.150	0
2025-06-17	0.010	0.010	0.010	0.010	0.150	33,333
2025-06-16	0.010	0.010	0.010	0.010	0.150	400
2025-06-13	0.005	0.005	0.005	0.005	0.075	0
2025-06-12	0.005	0.005	0.005	0.005	0.075	0
2025-06-11	0.005	0.005	0.005	0.005	0.075	0
2025-06-10	0.005	0.005	0.005	0.005	0.075	734
2025-06-09	0.005	0.005	0.005	0.005	0.075	0
2025-06-06	0.005	0.005	0.005	0.005	0.075	0
2025-06-05	0.005	0.005	0.005	0.005	0.075	0
2025-06-04	0.005	0.005	0.005	0.005	0.075	0
2025-06-03	0.005	0.005	0.005	0.005	0.075	0
2025-06-02	0.005	0.005	0.005	0.005	0.075	0
2025-05-30	0.005	0.005	0.005	0.005	0.075	0
2025-05-29	0.005	0.005	0.005	0.005	0.075	0
2025-05-28	0.005	0.005	0.005	0.005	0.075	200
2025-05-27	0.010	0.010	0.010	0.010	0.150	667
2025-05-26	0.005	0.005	0.005	0.005	0.075	0
2025-05-23	0.005	0.005	0.005	0.005	0.075	0
2025-05-22	0.005	0.005	0.005	0.005	0.075	0
2025-05-21	0.010	0.010	0.005	0.005	0.075	14,200
2025-05-20	0.005	0.005	0.005	0.005	0.075	0
2025-05-16	0.005	0.005	0.005	0.005	0.075	0
2025-05-15	0.010	0.010	0.005	0.005	0.075	1,266
2025-05-14	0.010	0.010	0.010	0.010	0.150	133
2025-05-13	0.005	0.005	0.005	0.005	0.075	400
2025-05-12	0.010	0.010	0.010	0.010	0.150	766

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.