Infinico Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.010	0.010	0.010	0.010	0.150	0
2025-05-08	0.010	0.010	0.010	0.010	0.150	0
2025-05-07	0.010	0.010	0.010	0.010	0.150	0
2025-05-06	0.010	0.010	0.010	0.010	0.150	0
2025-05-05	0.010	0.010	0.010	0.010	0.150	66
2025-05-02	0.010	0.010	0.010	0.010	0.150	66
2025-05-01	0.010	0.010	0.010	0.010	0.150	0
2025-04-30	0.010	0.010	0.010	0.010	0.150	66
2025-04-29	0.010	0.010	0.010	0.010	0.150	66
2025-04-28	0.010	0.010	0.010	0.010	0.150	66
2025-04-25	0.010	0.010	0.010	0.010	0.150	66
2025-04-24	0.010	0.010	0.005	0.005	0.075	1,333
2025-04-23	0.010	0.010	0.010	0.010	0.150	0
2025-04-22	0.010	0.010	0.010	0.010	0.150	66
2025-04-21	0.010	0.010	0.005	0.010	0.150	13,800
2025-04-17	0.010	0.010	0.010	0.010	0.150	39,466
2025-04-16	0.015	0.015	0.015	0.015	0.225	5,800
2025-04-15	0.015	0.015	0.015	0.015	0.225	6,644
2025-04-14	0.015	0.015	0.015	0.015	0.225	0
2025-04-11	0.015	0.015	0.015	0.015	0.225	0
2025-04-10	0.015	0.015	0.015	0.015	0.225	16,600
2025-04-09	0.015	0.015	0.015	0.015	0.225	66
2025-04-08	0.015	0.015	0.015	0.015	0.225	0
2025-04-07	0.015	0.015	0.015	0.015	0.225	666
2025-04-04	0.015	0.015	0.015	0.015	0.225	0
2025-04-03	0.015	0.015	0.015	0.015	0.225	0
2025-04-02	0.015	0.015	0.015	0.015	0.225	0
2025-04-01	0.015	0.015	0.015	0.015	0.225	0
2025-03-31	0.015	0.015	0.015	0.015	0.225	0
2025-03-28	0.015	0.015	0.015	0.015	0.225	0
2025-03-27	0.015	0.015	0.015	0.015	0.225	0
2025-03-26	0.015	0.015	0.015	0.015	0.225	0
2025-03-25	0.015	0.015	0.015	0.015	0.225	0
2025-03-24	0.015	0.015	0.015	0.015	0.225	0
2025-03-21	0.015	0.015	0.015	0.015	0.225	11,933
2025-03-20	0.020	0.020	0.020	0.020	0.300	0
2025-03-19	0.020	0.020	0.020	0.020	0.300	0
2025-03-18	0.020	0.020	0.020	0.020	0.300	266
2025-03-17	0.020	0.020	0.020	0.020	0.300	666
2025-03-14	0.015	0.015	0.015	0.015	0.225	19,800
2025-03-13	0.015	0.015	0.015	0.015	0.225	0
2025-03-12	0.015	0.015	0.015	0.015	0.225	0
2025-03-11	0.015	0.015	0.015	0.015	0.225	0
2025-03-10	0.015	0.015	0.015	0.015	0.225	0
2025-03-07	0.015	0.015	0.015	0.015	0.225	0
2025-03-06	0.015	0.015	0.015	0.015	0.225	0
2025-03-05	0.015	0.015	0.015	0.015	0.225	0
2025-03-04	0.015	0.015	0.015	0.015	0.225	0
2025-03-03	0.015	0.015	0.015	0.015	0.225	66
2025-02-28	0.015	0.015	0.015	0.015	0.225	0
2025-02-27	0.015	0.015	0.015	0.015	0.225	0
2025-02-26	0.015	0.015	0.015	0.015	0.225	0
2025-02-25	0.015	0.015	0.015	0.015	0.225	66
2025-02-24	0.015	0.015	0.015	0.015	0.225	670
2025-02-21	0.015	0.015	0.010	0.010	0.150	1,400
2025-02-20	0.010	0.010	0.010	0.010	0.150	0
2025-02-19	0.010	0.010	0.010	0.010	0.150	0
2025-02-18	0.010	0.010	0.010	0.010	0.150	0
2025-02-14	0.010	0.010	0.010	0.010	0.150	13,688
2025-02-13	0.010	0.010	0.010	0.010	0.150	8,164

← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.