Infinico Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.015	0.015	0.015	0.015	0.225	0
2025-02-11	0.015	0.015	0.015	0.015	0.225	0
2025-02-10	0.015	0.015	0.015	0.015	0.225	0
2025-02-07	0.015	0.015	0.015	0.015	0.225	66
2025-02-06	0.010	0.015	0.010	0.015	0.225	1,477
2025-02-05	0.015	0.015	0.015	0.015	0.225	66
2025-02-04	0.015	0.015	0.010	0.010	0.150	2,133
2025-02-03	0.015	0.015	0.015	0.015	0.225	66
2025-01-31	0.015	0.015	0.015	0.015	0.225	200
2025-01-30	0.015	0.015	0.015	0.015	0.225	0
2025-01-29	0.015	0.015	0.015	0.015	0.225	466
2025-01-28	0.010	0.010	0.010	0.010	0.150	12,600
2025-01-27	0.015	0.015	0.015	0.015	0.225	66
2025-01-24	0.015	0.015	0.015	0.015	0.225	0
2025-01-23	0.015	0.015	0.015	0.015	0.225	66
2025-01-22	0.015	0.015	0.015	0.015	0.225	66
2025-01-21	0.015	0.015	0.015	0.015	0.225	66
2025-01-20	0.015	0.015	0.015	0.015	0.225	0
2025-01-17	0.015	0.015	0.015	0.015	0.225	0
2025-01-16	0.015	0.015	0.015	0.015	0.225	800
2025-01-15	0.015	0.015	0.010	0.015	0.225	7,066
2025-01-14	0.015	0.015	0.015	0.015	0.225	66
2025-01-13	0.015	0.015	0.015	0.015	0.225	0
2025-01-10	0.015	0.015	0.015	0.015	0.225	266
2025-01-09	0.015	0.015	0.015	0.015	0.225	0
2025-01-08	0.015	0.015	0.015	0.015	0.225	670
2025-01-07	0.010	0.010	0.010	0.010	0.150	25,733
2025-01-06	0.015	0.015	0.015	0.015	0.225	0
2025-01-03	0.015	0.015	0.015	0.015	0.225	66
2025-01-02	0.015	0.015	0.015	0.015	0.225	0
2024-12-31	0.015	0.015	0.015	0.015	0.225	800
2024-12-30	0.015	0.015	0.010	0.010	0.150	10,566
2024-12-27	0.015	0.015	0.015	0.015	0.225	16,148
2024-12-24	0.020	0.020	0.020	0.020	0.300	0
2024-12-23	0.015	0.020	0.015	0.020	0.300	266
2024-12-20	0.020	0.020	0.020	0.020	0.300	0
2024-12-19	0.020	0.020	0.020	0.020	0.300	0
2024-12-18	0.020	0.020	0.020	0.020	0.300	0
2024-12-17	0.015	0.020	0.015	0.020	0.300	466
2024-12-16	0.025	0.025	0.025	0.025	0.375	0
2024-12-13	0.025	0.025	0.025	0.025	0.375	0
2024-12-12	0.025	0.025	0.025	0.025	0.375	0
2024-12-11	0.025	0.025	0.025	0.025	0.375	0
2024-12-10	0.025	0.025	0.025	0.025	0.375	0
2024-12-09	0.025	0.025	0.025	0.025	0.375	0
2024-12-06	0.025	0.025	0.025	0.025	0.375	0
2024-12-05	0.025	0.025	0.025	0.025	0.375	0
2024-12-04	0.025	0.025	0.025	0.025	0.375	0
2024-12-03	0.025	0.025	0.025	0.025	0.375	0
2024-12-02	0.025	0.025	0.025	0.025	0.375	0
2024-11-29	0.025	0.025	0.025	0.025	0.375	66
2024-11-28	0.020	0.020	0.020	0.020	0.300	0
2024-11-27	0.020	0.020	0.020	0.020	0.300	0
2024-11-26	0.020	0.020	0.020	0.020	0.300	0
2024-11-25	0.020	0.020	0.020	0.020	0.300	0
2024-11-22	0.020	0.020	0.020	0.020	0.300	0
2024-11-21	0.020	0.020	0.020	0.020	0.300	5,764
2024-11-20	0.025	0.025	0.025	0.025	0.375	1,200
2024-11-19	0.025	0.025	0.025	0.025	0.375	0
2024-11-18	0.025	0.025	0.025	0.025	0.375	0

← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.