ING CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.080	41.170	40.760	40.760	40.760	8,598
2026-10-16	42.090	42.180	41.590	41.640	41.640	2,512
2026-10-15	41.470	41.510	41.130	41.360	41.360	15,200
2026-10-14	41.830	42.110	41.830	42.110	42.110	7,600
2026-10-13	42.030	42.260	41.980	42.260	42.260	11,800
2026-10-09	41.620	41.620	41.620	41.620	41.620	100
2026-10-08	41.170	41.860	41.130	41.860	41.860	5,100
2026-10-07	42.320	42.480	42.280	42.480	42.480	5,700
2026-10-06	43.520	43.650	43.330	43.330	43.330	3,300
2026-10-05	43.150	43.670	43.140	43.570	43.570	4,200
2026-10-02	42.670	43.120	42.670	43.120	43.120	4,700
2026-10-01	42.200	42.200	42.200	42.200	42.200	24,500
2026-09-30	44.510	44.510	44.510	44.510	44.510	0
2026-09-29	44.740	44.740	44.740	44.740	44.740	0
2026-09-28	44.890	44.910	44.890	44.910	44.910	1,500
2026-09-25	44.570	44.570	44.520	44.540	44.540	2,800
2026-09-24	44.060	44.060	44.060	44.060	44.060	0
2026-09-23	44.500	44.520	44.060	44.060	44.060	500
2026-09-22	44.940	44.940	44.440	44.490	44.490	9,900
2026-09-21	45.180	45.190	45.150	45.160	45.160	4,700
2026-09-18	44.600	44.600	44.510	44.550	44.550	4,000
2026-09-17	44.950	44.950	44.940	44.940	44.940	1,200
2026-09-16	44.730	44.730	44.000	44.290	44.290	4,100
2026-09-15	44.600	44.630	44.310	44.630	44.630	58,300
2026-09-14	44.410	44.920	44.410	44.620	44.620	6,900
2026-09-11	44.180	44.180	44.180	44.180	44.180	0
2026-09-10	44.300	44.310	44.190	44.190	44.190	10,200
2026-09-09	44.160	44.160	43.980	43.980	43.980	34,500
2026-09-08	45.160	45.160	45.160	45.160	45.160	100
2026-09-04	44.840	44.840	44.840	44.840	44.840	1,300
2026-09-03	44.110	44.110	44.110	44.110	44.110	0
2026-09-02	44.000	44.000	44.000	44.000	44.000	100
2026-09-01	42.680	42.680	42.680	42.680	42.680	0
2026-08-31	42.610	42.610	42.610	42.610	42.610	0
2026-08-28	42.220	42.220	42.220	42.220	42.220	0
2026-08-27	42.620	42.620	42.620	42.620	42.620	0
2026-08-26	42.620	42.620	42.620	42.620	42.620	100
2026-08-25	42.100	42.100	42.100	42.100	42.100	100
2026-08-24	41.800	41.800	41.800	41.800	41.800	0
2026-08-21	41.470	41.470	41.470	41.470	41.470	0
2026-08-20	41.650	41.650	41.650	41.650	41.650	0
2026-08-19	42.900	42.900	42.900	42.900	42.900	0
2026-08-18	43.110	43.120	43.110	43.120	43.120	3,000
2026-08-17	43.540	43.540	43.430	43.430	43.430	200
2026-08-14	43.340	43.340	43.340	43.340	43.340	0
2026-08-13	43.270	43.270	43.270	43.270	43.270	0
2026-08-12	43.190	43.190	43.190	43.190	43.190	100
2026-08-11	42.940	42.940	42.940	42.940	42.940	0
2026-08-10	42.840	42.940	42.840	42.940	42.940	400
2026-08-07	42.590	42.790	42.590	42.790	42.790	400
2026-08-06	43.240	43.240	43.030	43.210	43.210	1,000
2026-08-05	42.860	43.340	42.860	43.340	43.340	26,300
2026-08-04	43.080	43.080	43.080	43.080	43.080	100
2026-07-31	42.410	42.410	42.410	42.410	41.944	0
2026-07-30	40.020	40.020	40.020	40.020	39.580	0
2026-07-29	40.930	40.930	40.930	40.930	40.480	0
2026-07-28	41.230	41.230	41.230	41.230	40.777	0
2026-07-27	40.420	40.420	40.420	40.420	39.976	0
2026-07-24	39.950	39.950	39.950	39.950	39.511	0
2026-07-23	40.940	40.940	40.940	40.940	40.490	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.4737 CAD
2026-04-17	0.8700 CAD
2026-01-08	0.2030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.