ING CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.410 | 33.410 | 33.410 | 33.410 | 33.043 | 0 |
| 2026-04-24 | 33.220 | 33.220 | 33.220 | 33.220 | 32.855 | 0 |
| 2026-04-23 | 33.500 | 33.500 | 33.500 | 33.500 | 33.132 | 500 |
| 2026-04-22 | 33.730 | 33.730 | 33.730 | 33.730 | 33.359 | 400 |
| 2026-04-21 | 34.410 | 34.410 | 34.410 | 34.410 | 34.032 | 0 |
| 2026-04-20 | 34.210 | 34.210 | 34.210 | 34.210 | 33.834 | 100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.4737 CAD |
| 2026-04-17 | 0.8700 CAD |
| 2026-01-08 | 0.2030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.