ING CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	33.220	33.220	33.220	33.220	32.855	0
2026-04-23	33.500	33.500	33.500	33.500	33.132	500
2026-04-22	33.730	33.730	33.730	33.730	33.359	400
2026-04-21	34.410	34.410	34.410	34.410	34.032	0
2026-04-20	34.210	34.210	34.210	34.210	33.834	100
2026-04-17	34.550	34.640	34.550	34.640	34.259	2,400
2026-04-16	34.870	35.070	34.870	35.070	33.824	2,200
2026-04-15	34.960	34.960	34.960	34.960	33.718	0
2026-04-14	34.910	34.910	34.910	34.910	33.670	0
2026-04-13	34.200	34.200	34.200	34.200	32.985	100
2026-04-10	34.420	34.420	34.420	34.420	33.197	0
2026-04-09	33.820	34.440	33.810	34.440	33.216	600
2026-04-08	32.560	32.560	32.560	32.560	31.403	0
2026-04-07	32.750	32.750	32.750	32.750	31.586	0
2026-04-06	32.270	32.270	32.270	32.270	31.123	0
2026-04-02	32.510	32.510	32.510	32.510	31.355	0
2026-04-01	32.320	32.410	32.320	32.410	31.259	800
2026-03-31	30.260	30.260	30.260	30.260	29.185	0
2026-03-30	30.460	30.460	30.460	30.460	29.378	100
2026-03-27	30.160	30.160	30.160	30.160	29.088	200
2026-03-26	31.190	31.190	31.190	31.190	30.082	0
2026-03-25	30.450	30.450	30.450	30.450	29.368	0
2026-03-24	31.060	31.060	31.060	31.060	29.956	0
2026-03-23	31.230	31.230	31.230	31.230	30.120	100
2026-03-20	30.360	30.360	30.360	30.360	29.281	100
2026-03-19	31.360	31.360	31.360	31.360	30.246	0
2026-03-18	31.660	31.660	31.660	31.660	30.535	0
2026-03-17	31.630	31.630	31.630	31.630	30.506	0
2026-03-16	31.580	31.580	31.580	31.580	30.458	800
2026-03-13	31.940	31.940	31.940	31.940	30.805	0
2026-03-12	32.960	32.960	32.960	32.960	31.789	0
2026-03-11	32.640	32.640	32.640	32.640	31.480	0
2026-03-10	32.150	32.150	32.150	32.150	31.008	0
2026-03-09	32.000	32.000	32.000	32.000	30.863	0
2026-03-06	31.240	32.130	31.200	32.130	30.988	14,000
2026-03-05	32.890	32.890	32.890	32.890	31.721	0
2026-03-04	32.550	32.630	32.550	32.630	31.471	300
2026-03-03	31.760	32.550	31.530	32.550	31.394	1,200
2026-03-02	34.130	34.130	34.130	34.130	32.917	0
2026-02-27	34.250	34.250	34.240	34.240	33.023	200
2026-02-26	35.090	35.090	35.090	35.090	33.843	0
2026-02-25	34.720	34.720	34.720	34.720	33.486	0
2026-02-24	34.870	34.870	34.870	34.870	33.631	0
2026-02-23	35.460	35.460	35.460	35.460	34.200	0
2026-02-20	35.060	35.170	35.060	35.170	33.920	600
2026-02-19	34.560	34.560	34.560	34.560	33.332	200
2026-02-18	34.380	34.380	34.380	34.380	33.159	0
2026-02-17	33.470	33.470	33.470	33.470	32.281	0
2026-02-13	33.100	33.500	33.100	33.500	32.310	4,200
2026-02-12	35.010	35.010	35.000	35.000	33.756	800
2026-02-11	35.520	35.520	35.520	35.520	34.258	100
2026-02-10	36.440	36.440	36.440	36.440	35.145	100
2026-02-09	35.590	35.590	35.590	35.590	34.326	0
2026-02-06	35.420	35.420	35.420	35.420	34.162	800
2026-02-05	35.520	35.520	35.380	35.380	34.123	400
2026-02-04	36.770	36.890	36.770	36.890	35.579	400
2026-02-03	36.090	36.090	36.090	36.090	34.808	0
2026-02-02	34.680	34.680	34.680	34.680	33.448	0
2026-01-30	35.050	35.050	35.050	35.050	33.805	0
2026-01-29	34.830	34.830	34.830	34.830	33.593	0

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.4737 CAD
2026-04-17	0.8700 CAD
2026-01-08	0.2030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.