INTEL CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46.500 | 48.140 | 45.020 | 46.700 | 46.700 | 710,243 |
| 2026-04-23 | 37.430 | 38.610 | 37.350 | 37.790 | 37.790 | 306,834 |
| 2026-04-22 | 38.410 | 38.880 | 36.790 | 36.960 | 36.960 | 151,927 |
| 2026-04-21 | 38.000 | 38.280 | 37.160 | 37.510 | 37.510 | 148,584 |
| 2026-04-20 | 38.750 | 38.810 | 36.880 | 37.200 | 37.200 | 194,521 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-07 | 0.0717 CAD |
| 2024-05-06 | 0.0736 CAD |
| 2024-02-06 | 0.0742 CAD |
| 2023-11-06 | 0.0743 CAD |
| 2023-08-04 | 0.0754 CAD |
| 2023-05-04 | 0.0748 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.