In-Touch Survey Systems Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.410	0.410	0.410	0.410	0.410	6,200
2023-12-05	0.410	0.410	0.410	0.410	0.410	9,000
2023-12-04	0.430	0.430	0.430	0.430	0.430	0
2023-12-01	0.430	0.430	0.430	0.430	0.430	0
2023-11-30	0.460	0.460	0.400	0.430	0.430	30,500
2023-11-29	0.470	0.470	0.470	0.470	0.470	1,000
2023-11-28	0.460	0.490	0.460	0.480	0.480	47,100
2023-11-27	0.480	0.480	0.420	0.440	0.440	6,500
2023-11-24	0.440	0.450	0.440	0.450	0.450	4,500
2023-11-23	0.410	0.410	0.410	0.410	0.410	0
2023-11-22	0.370	0.410	0.370	0.410	0.410	69,200
2023-11-21	0.350	0.350	0.350	0.350	0.350	0
2023-11-20	0.350	0.350	0.350	0.350	0.350	7,000
2023-11-17	0.350	0.350	0.350	0.350	0.350	0
2023-11-16	0.340	0.360	0.340	0.350	0.350	23,500
2023-11-15	0.360	0.360	0.360	0.360	0.360	2,000
2023-11-14	0.350	0.350	0.350	0.350	0.350	0
2023-11-13	0.350	0.350	0.350	0.350	0.350	1,000
2023-11-10	0.340	0.360	0.340	0.360	0.360	5,500
2023-11-09	0.350	0.350	0.340	0.340	0.340	40,000
2023-11-08	0.360	0.360	0.360	0.360	0.360	1,500
2023-11-07	0.350	0.360	0.350	0.360	0.360	54,500
2023-11-06	0.350	0.350	0.350	0.350	0.350	0
2023-11-03	0.350	0.350	0.340	0.350	0.350	23,000
2023-11-02	0.370	0.370	0.370	0.370	0.370	5,500
2023-11-01	0.360	0.360	0.360	0.360	0.360	0
2023-10-31	0.360	0.360	0.360	0.360	0.360	0
2023-10-30	0.360	0.360	0.360	0.360	0.360	1,000
2023-10-27	0.370	0.370	0.350	0.360	0.360	13,000
2023-10-26	0.380	0.380	0.380	0.380	0.380	17,500
2023-10-25	0.340	0.380	0.340	0.380	0.380	47,900
2023-10-24	0.350	0.350	0.340	0.350	0.350	18,000
2023-10-23	0.350	0.350	0.350	0.350	0.350	0
2023-10-20	0.350	0.350	0.350	0.350	0.350	500
2023-10-19	0.360	0.360	0.350	0.350	0.350	4,500
2023-10-18	0.360	0.360	0.360	0.360	0.360	25,000
2023-10-17	0.360	0.360	0.360	0.360	0.360	2,500
2023-10-16	0.360	0.360	0.360	0.360	0.360	0
2023-10-13	0.360	0.360	0.360	0.360	0.360	14,200
2023-10-12	0.360	0.360	0.350	0.350	0.350	20,500
2023-10-11	0.360	0.360	0.360	0.360	0.360	5,000
2023-10-10	0.360	0.360	0.360	0.360	0.360	0
2023-10-06	0.390	0.390	0.360	0.360	0.360	5,500
2023-10-05	0.370	0.370	0.350	0.360	0.360	35,500
2023-10-04	0.380	0.380	0.380	0.380	0.380	0
2023-10-03	0.380	0.380	0.380	0.380	0.380	30,100
2023-10-02	0.390	0.390	0.390	0.390	0.390	8,200
2023-09-29	0.390	0.390	0.390	0.390	0.390	0
2023-09-28	0.400	0.400	0.390	0.390	0.390	16,500
2023-09-27	0.390	0.390	0.390	0.390	0.390	5,000
2023-09-26	0.390	0.390	0.390	0.390	0.390	0
2023-09-25	0.390	0.390	0.390	0.390	0.390	0
2023-09-22	0.390	0.390	0.390	0.390	0.390	3,000
2023-09-21	0.400	0.400	0.400	0.400	0.400	0
2023-09-20	0.400	0.400	0.400	0.400	0.400	100
2023-09-19	0.400	0.400	0.400	0.400	0.400	200
2023-09-18	0.390	0.400	0.380	0.400	0.400	27,500
2023-09-15	0.370	0.370	0.370	0.370	0.370	0
2023-09-14	0.370	0.370	0.370	0.370	0.370	20,000
2023-09-13	0.390	0.390	0.390	0.390	0.390	3,500

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.