In-Touch Survey Systems Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.600	0.600	0.600	0.600	0.600	0
2022-06-30	0.600	0.600	0.600	0.600	0.600	0
2022-06-29	0.630	0.630	0.600	0.600	0.600	8,700
2022-06-28	0.650	0.650	0.620	0.620	0.620	4,800
2022-06-27	0.590	0.690	0.590	0.690	0.690	55,500
2022-06-24	0.590	0.590	0.590	0.590	0.590	12,700
2022-06-23	0.570	0.570	0.570	0.570	0.570	2,400
2022-06-22	0.550	0.550	0.550	0.550	0.550	1,500
2022-06-21	0.550	0.550	0.550	0.550	0.550	300
2022-06-20	0.550	0.550	0.550	0.550	0.550	0
2022-06-17	0.550	0.550	0.550	0.550	0.550	0
2022-06-16	0.570	0.570	0.550	0.550	0.550	21,800
2022-06-15	0.550	0.600	0.550	0.570	0.570	17,400
2022-06-14	0.530	0.530	0.530	0.530	0.530	0
2022-06-13	0.530	0.530	0.530	0.530	0.530	8,000
2022-06-10	0.560	0.560	0.550	0.560	0.560	18,900
2022-06-09	0.550	0.560	0.550	0.560	0.560	13,400
2022-06-08	0.550	0.550	0.550	0.550	0.550	5,000
2022-06-07	0.550	0.550	0.550	0.550	0.550	400
2022-06-06	0.580	0.580	0.550	0.550	0.550	14,500
2022-06-03	0.590	0.590	0.590	0.590	0.590	1,100
2022-06-02	0.550	0.550	0.550	0.550	0.550	0
2022-06-01	0.550	0.550	0.550	0.550	0.550	500
2022-05-31	0.580	0.580	0.570	0.570	0.570	16,700
2022-05-30	0.570	0.570	0.570	0.570	0.570	100
2022-05-27	0.550	0.570	0.550	0.570	0.570	19,000
2022-05-26	0.550	0.550	0.550	0.550	0.550	1,100
2022-05-25	0.550	0.550	0.550	0.550	0.550	0
2022-05-24	0.550	0.550	0.550	0.550	0.550	25,000
2022-05-20	0.530	0.580	0.520	0.550	0.550	114,000
2022-05-19	0.550	0.550	0.540	0.550	0.550	47,500
2022-05-18	0.560	0.560	0.550	0.550	0.550	32,800
2022-05-17	0.580	0.590	0.550	0.560	0.560	41,000
2022-05-16	0.590	0.590	0.580	0.580	0.580	9,000
2022-05-13	0.600	0.630	0.590	0.630	0.630	11,200
2022-05-12	0.610	0.650	0.610	0.650	0.650	3,200
2022-05-11	0.650	0.650	0.620	0.620	0.620	17,600
2022-05-10	0.620	0.620	0.620	0.620	0.620	500
2022-05-09	0.650	0.650	0.630	0.630	0.630	11,600
2022-05-06	0.670	0.670	0.670	0.670	0.670	0
2022-05-05	0.690	0.700	0.600	0.670	0.670	82,300
2022-05-04	0.700	0.800	0.700	0.750	0.750	18,700
2022-05-03	0.700	0.700	0.690	0.690	0.690	6,000
2022-05-02	0.750	0.800	0.710	0.710	0.710	94,500
2022-04-29	0.800	0.880	0.750	0.800	0.800	109,500
2022-04-28	0.740	0.750	0.710	0.750	0.750	24,900
2022-04-27	0.650	0.660	0.650	0.660	0.660	10,100
2022-04-26	0.640	0.650	0.630	0.630	0.630	10,000
2022-04-25	0.660	0.660	0.660	0.660	0.660	0
2022-04-22	0.660	0.660	0.660	0.660	0.660	0
2022-04-21	0.660	0.660	0.660	0.660	0.660	0
2022-04-20	0.660	0.660	0.660	0.660	0.660	5,900
2022-04-19	0.650	0.650	0.650	0.650	0.650	0
2022-04-18	0.650	0.650	0.650	0.650	0.650	900
2022-04-14	0.630	0.630	0.630	0.630	0.630	0
2022-04-13	0.600	0.630	0.600	0.630	0.630	5,000
2022-04-12	0.600	0.600	0.600	0.600	0.600	1,800
2022-04-11	0.550	0.550	0.550	0.550	0.550	2,000
2022-04-08	0.550	0.550	0.550	0.550	0.550	100
2022-04-07	0.550	0.550	0.550	0.550	0.550	0

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.