In-Touch Survey Systems Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.320	0.320	0.320	0.320	0.320	0
2026-01-29	0.320	0.320	0.320	0.320	0.320	35,300
2026-01-28	0.320	0.320	0.320	0.320	0.320	9,600
2026-01-27	0.320	0.320	0.320	0.320	0.320	1,800
2026-01-26	0.320	0.320	0.320	0.320	0.320	47,100
2026-01-23	0.320	0.320	0.320	0.320	0.320	0
2026-01-22	0.320	0.320	0.320	0.320	0.320	13,000
2026-01-21	0.310	0.310	0.310	0.310	0.310	14,000
2026-01-20	0.300	0.300	0.300	0.300	0.300	0
2026-01-19	0.300	0.300	0.300	0.300	0.300	0
2026-01-16	0.290	0.300	0.290	0.300	0.300	56,500
2026-01-15	0.310	0.310	0.310	0.310	0.310	89,900
2026-01-14	0.310	0.310	0.310	0.310	0.310	3,500
2026-01-13	0.310	0.310	0.310	0.310	0.310	900
2026-01-12	0.300	0.300	0.300	0.300	0.300	2,800
2026-01-09	0.300	0.300	0.290	0.300	0.300	17,700
2026-01-08	0.290	0.290	0.290	0.290	0.290	10,800
2026-01-07	0.290	0.310	0.290	0.310	0.310	18,100
2026-01-06	0.300	0.300	0.300	0.300	0.300	9,000
2026-01-05	0.300	0.300	0.290	0.300	0.300	49,400
2026-01-02	0.320	0.480	0.280	0.300	0.300	630,700
2025-12-31	0.300	0.300	0.300	0.300	0.300	5,100
2025-12-30	0.290	0.290	0.290	0.290	0.290	17,100
2025-12-29	0.290	0.290	0.280	0.280	0.280	46,100
2025-12-24	0.290	0.290	0.290	0.290	0.290	500
2025-12-23	0.290	0.290	0.290	0.290	0.290	0
2025-12-22	0.290	0.290	0.290	0.290	0.290	8,600
2025-12-19	0.300	0.300	0.280	0.280	0.280	58,900
2025-12-18	0.290	0.290	0.280	0.280	0.280	39,500
2025-12-17	0.300	0.300	0.290	0.290	0.290	31,500
2025-12-16	0.310	0.310	0.310	0.310	0.310	0
2025-12-15	0.300	0.310	0.300	0.310	0.310	33,500
2025-12-12	0.300	0.300	0.300	0.300	0.300	0
2025-12-11	0.300	0.300	0.300	0.300	0.300	500
2025-12-10	0.300	0.300	0.300	0.300	0.300	4,000
2025-12-09	0.300	0.300	0.300	0.300	0.300	53,000
2025-12-08	0.300	0.300	0.300	0.300	0.300	0
2025-12-05	0.300	0.300	0.300	0.300	0.300	46,500
2025-12-04	0.300	0.300	0.300	0.300	0.300	6,500
2025-12-03	0.300	0.300	0.300	0.300	0.300	0
2025-12-02	0.300	0.300	0.300	0.300	0.300	9,000
2025-12-01	0.310	0.310	0.300	0.310	0.310	79,500
2025-11-28	0.330	0.330	0.330	0.330	0.330	2,900
2025-11-27	0.340	0.340	0.340	0.340	0.340	500
2025-11-26	0.310	0.310	0.300	0.300	0.300	14,500
2025-11-25	0.310	0.310	0.310	0.310	0.310	35,600
2025-11-24	0.310	0.320	0.300	0.300	0.300	8,400
2025-11-21	0.320	0.320	0.310	0.310	0.310	12,000
2025-11-20	0.350	0.350	0.350	0.350	0.350	2,500
2025-11-19	0.350	0.350	0.350	0.350	0.350	26,000
2025-11-18	0.340	0.350	0.340	0.350	0.350	13,000
2025-11-17	0.330	0.330	0.330	0.330	0.330	1,000
2025-11-14	0.350	0.350	0.340	0.340	0.340	2,500
2025-11-13	0.360	0.360	0.360	0.360	0.360	6,000
2025-11-12	0.350	0.360	0.340	0.360	0.360	54,900
2025-11-11	0.360	0.360	0.360	0.360	0.360	0
2025-11-10	0.360	0.360	0.360	0.360	0.360	4,500
2025-11-07	0.350	0.350	0.350	0.350	0.350	15,000
2025-11-06	0.350	0.350	0.350	0.350	0.350	5,000
2025-11-05	0.340	0.350	0.340	0.350	0.350	49,500

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.