In-Touch Survey Systems Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.410	0.410	0.380	0.400	0.400	176,300
2025-08-07	0.420	0.420	0.410	0.410	0.410	12,000
2025-08-06	0.410	0.420	0.400	0.420	0.420	29,200
2025-08-05	0.400	0.410	0.400	0.410	0.410	18,300
2025-08-01	0.400	0.400	0.400	0.400	0.400	500
2025-07-31	0.400	0.400	0.400	0.400	0.400	0
2025-07-30	0.410	0.410	0.400	0.400	0.400	6,500
2025-07-29	0.400	0.400	0.400	0.400	0.400	4,000
2025-07-28	0.410	0.420	0.410	0.410	0.410	32,900
2025-07-25	0.410	0.410	0.410	0.410	0.410	2,500
2025-07-24	0.400	0.400	0.400	0.400	0.400	5,000
2025-07-23	0.400	0.400	0.400	0.400	0.400	7,300
2025-07-22	0.410	0.410	0.400	0.410	0.410	10,500
2025-07-21	0.420	0.420	0.400	0.410	0.410	40,600
2025-07-18	0.400	0.400	0.390	0.390	0.390	9,000
2025-07-17	0.420	0.420	0.390	0.390	0.390	25,500
2025-07-16	0.410	0.410	0.400	0.400	0.400	10,000
2025-07-15	0.400	0.400	0.400	0.400	0.400	0
2025-07-14	0.400	0.400	0.400	0.400	0.400	47,600
2025-07-11	0.420	0.420	0.400	0.400	0.400	15,000
2025-07-10	0.400	0.400	0.400	0.400	0.400	0
2025-07-09	0.400	0.400	0.400	0.400	0.400	3,000
2025-07-08	0.400	0.400	0.400	0.400	0.400	500
2025-07-07	0.410	0.410	0.400	0.400	0.400	26,000
2025-07-04	0.390	0.390	0.390	0.390	0.390	0
2025-07-03	0.400	0.400	0.390	0.390	0.390	30,500
2025-07-02	0.400	0.420	0.390	0.400	0.400	156,000
2025-06-30	0.420	0.420	0.400	0.400	0.400	33,400
2025-06-27	0.420	0.420	0.420	0.420	0.420	1,000
2025-06-26	0.420	0.420	0.420	0.420	0.420	0
2025-06-25	0.420	0.420	0.420	0.420	0.420	0
2025-06-24	0.420	0.420	0.420	0.420	0.420	0
2025-06-23	0.420	0.420	0.420	0.420	0.420	1,000
2025-06-20	0.420	0.420	0.410	0.410	0.410	25,000
2025-06-19	0.410	0.410	0.410	0.410	0.410	0
2025-06-18	0.410	0.420	0.410	0.410	0.410	50,800
2025-06-17	0.420	0.420	0.420	0.420	0.420	5,000
2025-06-16	0.420	0.420	0.420	0.420	0.420	0
2025-06-13	0.420	0.420	0.420	0.420	0.420	0
2025-06-12	0.420	0.420	0.420	0.420	0.420	5,000
2025-06-11	0.420	0.420	0.420	0.420	0.420	7,700
2025-06-10	0.420	0.420	0.420	0.420	0.420	5,100
2025-06-09	0.430	0.430	0.420	0.420	0.420	14,800
2025-06-06	0.420	0.430	0.420	0.430	0.430	20,700
2025-06-05	0.430	0.440	0.430	0.440	0.440	37,900
2025-06-04	0.440	0.440	0.440	0.440	0.440	1,000
2025-06-03	0.440	0.440	0.440	0.440	0.440	0
2025-06-02	0.450	0.450	0.440	0.440	0.440	14,600
2025-05-30	0.450	0.450	0.450	0.450	0.450	0
2025-05-29	0.450	0.460	0.440	0.450	0.450	56,600
2025-05-28	0.490	0.490	0.440	0.450	0.450	47,600
2025-05-27	0.490	0.490	0.490	0.490	0.490	15,000
2025-05-26	0.470	0.470	0.470	0.470	0.470	0
2025-05-23	0.460	0.490	0.420	0.470	0.470	27,500
2025-05-22	0.470	0.470	0.470	0.470	0.470	0
2025-05-21	0.470	0.470	0.470	0.470	0.470	10,000
2025-05-20	0.480	0.480	0.480	0.480	0.480	5,000
2025-05-16	0.490	0.490	0.490	0.490	0.490	0
2025-05-15	0.490	0.490	0.490	0.490	0.490	0
2025-05-14	0.490	0.490	0.490	0.490	0.490	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.