In-Touch Survey Systems Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.500	0.540	0.490	0.490	0.490	39,500
2025-05-12	0.490	0.490	0.490	0.490	0.490	1,000
2025-05-09	0.450	0.450	0.450	0.450	0.450	5,000
2025-05-08	0.440	0.450	0.440	0.450	0.450	32,500
2025-05-07	0.440	0.440	0.440	0.440	0.440	0
2025-05-06	0.440	0.440	0.440	0.440	0.440	4,500
2025-05-05	0.480	0.480	0.440	0.440	0.440	22,400
2025-05-02	0.450	0.450	0.440	0.440	0.440	12,500
2025-05-01	0.460	0.460	0.460	0.460	0.460	600
2025-04-30	0.490	0.490	0.490	0.490	0.490	0
2025-04-29	0.490	0.490	0.490	0.490	0.490	500
2025-04-28	0.450	0.450	0.450	0.450	0.450	0
2025-04-25	0.450	0.450	0.450	0.450	0.450	500
2025-04-24	0.450	0.450	0.450	0.450	0.450	500
2025-04-23	0.450	0.450	0.440	0.440	0.440	1,000
2025-04-22	0.450	0.450	0.440	0.440	0.440	59,000
2025-04-21	0.440	0.440	0.440	0.440	0.440	1,500
2025-04-17	0.440	0.440	0.430	0.430	0.430	4,000
2025-04-16	0.440	0.440	0.440	0.440	0.440	22,500
2025-04-15	0.440	0.440	0.440	0.440	0.440	11,000
2025-04-14	0.480	0.480	0.480	0.480	0.480	0
2025-04-11	0.480	0.480	0.480	0.480	0.480	0
2025-04-10	0.480	0.480	0.480	0.480	0.480	800
2025-04-09	0.400	0.400	0.400	0.400	0.400	0
2025-04-08	0.400	0.400	0.400	0.400	0.400	15,000
2025-04-07	0.420	0.420	0.380	0.380	0.380	51,400
2025-04-04	0.470	0.480	0.420	0.420	0.420	45,500
2025-04-03	0.480	0.510	0.480	0.500	0.500	4,500
2025-04-02	0.500	0.500	0.500	0.500	0.500	1,000
2025-04-01	0.500	0.510	0.500	0.510	0.510	6,000
2025-03-31	0.510	0.510	0.510	0.510	0.510	500
2025-03-28	0.460	0.460	0.460	0.460	0.460	0
2025-03-27	0.460	0.460	0.460	0.460	0.460	0
2025-03-26	0.460	0.460	0.460	0.460	0.460	0
2025-03-25	0.480	0.480	0.460	0.460	0.460	21,500
2025-03-24	0.490	0.530	0.440	0.460	0.460	45,000
2025-03-21	0.490	0.490	0.490	0.490	0.490	1,100
2025-03-20	0.490	0.500	0.490	0.500	0.500	5,000
2025-03-19	0.450	0.500	0.450	0.500	0.500	27,000
2025-03-18	0.440	0.440	0.440	0.440	0.440	14,600
2025-03-17	0.450	0.450	0.450	0.450	0.450	4,500
2025-03-14	0.450	0.450	0.450	0.450	0.450	600
2025-03-13	0.450	0.450	0.450	0.450	0.450	3,000
2025-03-12	0.460	0.460	0.450	0.450	0.450	24,000
2025-03-11	0.460	0.460	0.450	0.450	0.450	28,800
2025-03-10	0.460	0.460	0.460	0.460	0.460	4,500
2025-03-07	0.470	0.470	0.450	0.450	0.450	18,500
2025-03-06	0.470	0.470	0.470	0.470	0.470	600
2025-03-05	0.490	0.490	0.460	0.460	0.460	6,000
2025-03-04	0.470	0.470	0.470	0.470	0.470	1,100
2025-03-03	0.460	0.460	0.460	0.460	0.460	1,100
2025-02-28	0.490	0.490	0.490	0.490	0.490	2,000
2025-02-27	0.480	0.480	0.480	0.480	0.480	1,100
2025-02-26	0.470	0.480	0.470	0.470	0.470	12,400
2025-02-25	0.460	0.470	0.460	0.470	0.470	5,200
2025-02-24	0.530	0.530	0.420	0.460	0.460	72,000
2025-02-21	0.530	0.530	0.530	0.530	0.530	4,000
2025-02-20	0.530	0.530	0.530	0.530	0.530	6,100
2025-02-19	0.540	0.540	0.540	0.540	0.540	2,000
2025-02-18	0.530	0.530	0.530	0.530	0.530	500

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.