International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.400	39.360	38.400	39.320	39.320	141,951
2026-10-15	37.470	37.970	37.100	37.660	37.660	93,000
2026-10-14	37.800	38.070	37.610	37.820	37.820	120,400
2026-10-13	36.610	37.400	36.470	37.360	37.360	107,500
2026-10-09	36.370	36.870	36.360	36.500	36.500	46,700
2026-10-08	35.820	36.730	35.820	36.570	36.570	136,400
2026-10-07	35.100	35.605	34.680	34.870	34.870	81,100
2026-10-06	34.340	34.950	33.900	34.840	34.840	204,200
2026-10-05	34.980	35.860	34.500	35.480	35.480	73,500
2026-10-02	34.130	35.110	33.790	34.890	34.890	71,100
2026-10-01	34.000	34.560	34.000	34.280	34.280	72,000
2026-09-30	34.040	34.380	33.860	33.940	33.940	84,400
2026-09-29	34.040	34.425	33.500	33.770	33.770	171,700
2026-09-28	35.020	35.250	34.440	34.540	34.540	66,900
2026-09-25	34.890	34.910	34.300	34.610	34.610	88,000
2026-09-24	35.350	35.740	34.950	35.150	35.150	98,900
2026-09-23	34.970	35.170	34.530	34.750	34.750	77,300
2026-09-22	34.510	35.170	34.310	34.510	34.510	79,300
2026-09-21	35.770	35.920	34.580	34.870	34.870	84,900
2026-09-18	36.010	36.150	35.510	35.910	35.910	237,500
2026-09-17	35.080	35.780	35.060	35.730	35.730	86,700
2026-09-16	36.810	37.030	35.300	35.500	35.500	118,700
2026-09-15	36.430	37.450	36.430	37.260	37.260	81,800
2026-09-14	36.470	36.955	36.050	36.240	36.240	157,400
2026-09-11	36.060	36.640	35.540	35.860	35.860	107,400
2026-09-10	36.760	37.140	36.370	36.970	36.970	155,200
2026-09-09	36.300	36.810	36.020	36.290	36.290	181,600
2026-09-08	35.070	36.140	35.070	36.000	36.000	256,000
2026-09-04	34.300	34.580	34.050	34.560	34.560	117,600
2026-09-03	35.350	35.620	34.750	34.950	34.950	139,900
2026-09-02	35.180	35.770	35.150	35.320	35.320	204,200
2026-09-01	35.200	35.440	34.860	35.430	35.430	202,000
2026-08-31	35.120	35.260	34.120	34.800	34.800	168,000
2026-08-28	34.880	35.120	34.510	34.570	34.570	72,900
2026-08-27	34.880	35.350	34.500	35.210	35.210	129,600
2026-08-26	34.400	35.450	34.370	34.740	34.740	91,200
2026-08-25	34.560	35.350	34.450	34.790	34.790	150,200
2026-08-24	35.100	35.490	34.670	35.220	35.220	127,600
2026-08-21	34.960	35.300	34.890	35.180	35.180	72,800
2026-08-20	34.920	35.340	34.600	34.840	34.840	97,700
2026-08-19	34.350	34.960	34.270	34.400	34.400	127,000
2026-08-18	34.200	34.380	33.930	34.110	34.110	94,900
2026-08-17	33.260	34.110	33.260	33.990	33.990	118,200
2026-08-14	32.210	32.690	32.210	32.430	32.430	74,000
2026-08-13	32.240	32.560	31.800	32.040	32.040	87,600
2026-08-12	32.310	32.740	32.300	32.490	32.490	78,200
2026-08-11	32.730	32.920	32.240	32.320	32.320	174,563
2026-08-10	31.380	33.280	31.380	33.100	33.100	330,641
2026-08-07	30.940	31.050	30.490	30.580	30.580	196,700
2026-08-06	30.730	31.510	30.440	31.240	31.240	481,800
2026-08-05	30.540	30.770	29.480	29.480	29.480	146,700
2026-08-04	30.860	31.280	30.070	30.320	30.320	240,800
2026-07-31	31.050	33.000	31.050	31.600	31.600	258,700
2026-07-30	30.300	30.830	30.030	30.790	30.790	219,800
2026-07-29	30.360	30.610	29.790	30.580	30.580	418,400
2026-07-28	30.030	30.520	29.460	29.650	29.650	397,800
2026-07-27	30.410	30.850	30.190	30.710	30.710	407,100
2026-07-24	31.850	31.870	31.090	31.740	31.740	252,900
2026-07-23	32.240	32.580	31.840	31.980	31.980	190,500
2026-07-22	31.770	32.010	31.570	31.930	31.930	66,300

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.