International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	19.250	19.800	19.250	19.660	19.660	58,300
2024-08-21	19.190	19.370	19.040	19.120	19.120	26,400
2024-08-20	19.180	19.270	18.920	19.070	19.070	26,400
2024-08-19	19.460	19.790	19.270	19.340	19.340	23,800
2024-08-16	19.520	19.690	19.420	19.430	19.430	23,500
2024-08-15	19.460	19.840	19.390	19.590	19.590	27,000
2024-08-14	19.260	19.370	19.060	19.250	19.250	36,000
2024-08-13	19.080	19.200	18.900	19.000	19.000	31,100
2024-08-12	19.200	19.400	19.010	19.240	19.240	56,300
2024-08-09	18.670	19.200	18.670	19.200	19.200	22,100
2024-08-08	18.480	18.990	18.480	18.870	18.870	57,300
2024-08-07	18.880	19.120	18.580	18.600	18.600	63,500
2024-08-06	17.940	18.600	17.910	18.310	18.310	58,700
2024-08-02	19.210	19.250	18.730	18.850	18.850	93,200
2024-08-01	20.170	20.170	19.330	19.470	19.470	57,900
2024-07-31	20.180	20.330	19.870	19.920	19.920	91,200
2024-07-30	19.630	19.830	19.340	19.480	19.480	44,900
2024-07-29	19.190	19.340	19.070	19.340	19.340	30,700
2024-07-26	19.540	19.660	19.340	19.660	19.660	27,800
2024-07-25	19.280	19.690	19.110	19.520	19.520	32,200
2024-07-24	19.690	19.820	19.270	19.290	19.290	58,000
2024-07-23	19.960	19.990	19.600	19.620	19.620	34,100
2024-07-22	19.770	20.300	19.760	20.300	20.300	41,400
2024-07-19	20.080	20.430	19.890	20.370	20.370	52,900
2024-07-18	20.470	20.590	20.270	20.590	20.590	86,000
2024-07-17	20.150	20.460	19.980	20.070	20.070	44,100
2024-07-16	20.170	20.290	19.830	20.240	20.240	56,000
2024-07-15	20.130	20.490	20.080	20.340	20.340	27,200
2024-07-12	19.950	20.330	19.950	20.010	20.010	44,400
2024-07-11	19.450	19.770	19.390	19.600	19.600	62,400
2024-07-10	19.350	19.850	19.340	19.830	19.830	31,600
2024-07-09	19.120	19.330	19.030	19.300	19.300	55,800
2024-07-08	18.850	19.640	18.850	19.640	19.640	90,000
2024-07-05	19.270	19.280	18.900	19.060	19.060	73,200
2024-07-04	19.260	19.750	19.200	19.680	19.680	53,200
2024-07-03	19.130	19.430	19.130	19.340	19.340	44,100
2024-07-02	19.050	19.280	18.960	19.280	19.280	72,200
2024-06-28	18.180	18.250	17.960	18.100	18.100	65,800
2024-06-27	18.290	18.330	17.690	17.860	17.860	41,100
2024-06-26	18.570	18.670	18.470	18.490	18.490	19,200
2024-06-25	18.540	18.830	18.450	18.660	18.660	46,800
2024-06-24	18.220	18.950	18.170	18.890	18.890	49,600
2024-06-21	18.590	18.590	18.100	18.160	18.160	131,900
2024-06-20	18.150	18.540	18.100	18.500	18.500	124,100
2024-06-19	17.860	18.020	17.780	17.880	17.880	34,900
2024-06-18	17.870	18.150	17.870	17.970	17.970	59,000
2024-06-17	17.420	17.590	17.120	17.520	17.520	110,100
2024-06-14	17.230	17.290	17.070	17.260	17.260	56,100
2024-06-13	17.770	17.770	17.300	17.370	17.370	46,200
2024-06-12	18.260	18.270	17.800	17.930	17.930	75,300
2024-06-11	18.150	18.150	17.850	17.920	17.920	67,200
2024-06-10	17.980	18.090	17.910	18.090	18.090	130,100
2024-06-07	18.110	18.150	17.680	17.680	17.680	110,400
2024-06-06	17.200	18.110	17.200	17.910	17.910	84,200
2024-06-05	18.190	18.190	17.950	18.010	18.010	30,000
2024-06-04	17.970	17.970	17.700	17.900	17.900	103,100
2024-06-03	19.070	19.130	18.290	18.410	18.410	93,800
2024-05-31	18.950	19.120	18.200	18.210	18.210	489,300
2024-05-30	18.620	18.730	18.450	18.610	18.610	59,300
2024-05-29	18.650	18.680	18.270	18.440	18.440	68,100

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.