International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	13.210	13.245	13.040	13.040	13.040	39,700
2023-09-08	12.990	13.180	12.990	13.090	13.090	43,200
2023-09-07	13.240	13.300	12.980	13.020	13.020	81,700
2023-09-06	13.300	13.350	13.030	13.170	13.170	98,600
2023-09-05	13.250	13.400	13.070	13.150	13.150	110,300
2023-09-01	12.980	13.070	12.880	12.940	12.940	67,400
2023-08-31	12.810	12.810	12.560	12.670	12.670	160,800
2023-08-30	12.870	12.960	12.770	12.840	12.840	80,400
2023-08-29	12.730	12.800	12.640	12.790	12.790	82,700
2023-08-28	12.500	12.540	12.300	12.480	12.480	51,300
2023-08-25	12.450	12.450	12.300	12.390	12.390	67,200
2023-08-24	12.310	12.480	12.220	12.220	12.220	72,700
2023-08-23	12.500	12.610	12.370	12.520	12.520	95,600
2023-08-22	12.470	12.510	12.410	12.500	12.500	76,100
2023-08-21	12.430	12.500	12.290	12.340	12.340	107,400
2023-08-18	12.210	12.250	12.150	12.150	12.150	44,600
2023-08-17	12.570	12.600	12.330	12.420	12.420	93,100
2023-08-16	12.500	12.570	12.300	12.330	12.330	126,900
2023-08-15	12.330	12.370	12.240	12.290	12.290	94,100
2023-08-14	12.470	12.570	12.360	12.460	12.460	87,500
2023-08-11	12.480	12.580	12.340	12.390	12.390	102,500
2023-08-10	12.410	12.450	12.160	12.220	12.220	127,200
2023-08-09	12.460	12.510	12.260	12.300	12.300	235,600
2023-08-08	12.100	12.150	12.040	12.070	12.070	104,400
2023-08-04	12.210	12.330	12.100	12.150	12.150	144,000
2023-08-03	11.740	12.050	11.740	12.010	12.010	103,100
2023-08-02	11.770	11.770	11.540	11.650	11.650	61,300
2023-08-01	12.270	12.300	11.810	12.010	12.010	52,800
2023-07-31	12.280	12.440	12.100	12.340	12.340	119,000
2023-07-28	12.010	12.070	11.890	11.940	11.940	52,600
2023-07-27	12.150	12.170	11.910	11.930	11.930	32,900
2023-07-26	12.140	12.200	12.060	12.070	12.070	57,600
2023-07-25	12.160	12.190	12.070	12.130	12.130	67,200
2023-07-24	12.090	12.160	12.020	12.040	12.040	127,200
2023-07-21	12.130	12.170	11.960	11.960	11.960	38,600
2023-07-20	12.090	12.150	11.950	11.980	11.980	42,200
2023-07-19	12.050	12.210	11.900	11.910	11.910	54,000
2023-07-18	11.890	12.000	11.845	11.890	11.890	99,000
2023-07-17	11.730	11.870	11.720	11.770	11.770	103,800
2023-07-14	11.960	11.960	11.730	11.770	11.770	57,800
2023-07-13	11.970	12.020	11.780	12.010	12.010	130,600
2023-07-12	11.600	11.940	11.600	11.840	11.840	90,600
2023-07-11	11.430	11.550	11.350	11.520	11.520	134,400
2023-07-10	11.460	11.510	11.090	11.310	11.310	179,600
2023-07-07	11.100	11.470	11.100	11.460	11.460	116,400
2023-07-06	10.920	11.030	10.870	10.960	10.960	40,800
2023-07-05	11.170	11.195	11.000	11.050	11.050	28,800
2023-07-04	11.030	11.315	11.030	11.250	11.250	57,900
2023-06-30	10.840	10.990	10.810	10.850	10.850	61,800
2023-06-29	10.370	10.470	10.220	10.470	10.470	44,200
2023-06-28	10.150	10.480	10.100	10.470	10.470	98,800
2023-06-27	10.680	10.680	10.410	10.420	10.420	73,100
2023-06-26	10.660	10.860	10.610	10.710	10.710	66,500
2023-06-23	11.330	11.330	10.770	10.790	10.790	29,900
2023-06-22	11.010	11.030	10.920	10.970	10.970	54,200
2023-06-21	11.000	11.130	10.940	11.010	11.010	85,500
2023-06-20	11.210	11.210	10.980	11.070	11.070	60,000
2023-06-19	11.420	11.420	11.250	11.350	11.350	36,100
2023-06-16	11.590	11.640	11.330	11.600	11.600	151,900
2023-06-15	11.420	11.680	11.420	11.560	11.560	36,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.