International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	11.500	11.610	11.360	11.370	11.370	38,900
2023-06-13	11.510	11.700	11.440	11.450	11.450	59,600
2023-06-12	11.440	11.530	11.240	11.340	11.340	61,600
2023-06-09	11.620	11.750	11.500	11.590	11.590	22,800
2023-06-08	11.740	11.800	11.540	11.740	11.740	36,700
2023-06-07	11.630	11.790	11.630	11.780	11.780	55,600
2023-06-06	11.530	11.590	11.460	11.460	11.460	75,200
2023-06-05	11.770	12.220	11.500	11.520	11.520	88,300
2023-06-02	11.730	11.880	11.690	11.840	11.840	72,600
2023-06-01	11.300	11.530	11.250	11.360	11.360	29,600
2023-05-31	10.990	11.500	10.930	11.420	11.420	298,800
2023-05-30	11.180	11.270	11.110	11.200	11.200	71,900
2023-05-29	11.390	11.440	11.150	11.190	11.190	38,600
2023-05-26	11.630	11.630	11.350	11.540	11.540	107,900
2023-05-25	11.500	11.655	11.330	11.430	11.430	100,500
2023-05-24	11.900	11.900	11.680	11.730	11.730	48,300
2023-05-23	11.790	12.010	11.790	11.990	11.990	321,700
2023-05-19	11.820	11.840	11.680	11.790	11.790	82,500
2023-05-18	11.880	11.880	11.680	11.830	11.830	52,400
2023-05-17	11.620	11.820	11.620	11.750	11.750	63,400
2023-05-16	11.770	11.790	11.630	11.640	11.640	80,900
2023-05-15	11.880	12.010	11.800	11.980	11.980	73,400
2023-05-12	12.020	12.070	11.850	11.870	11.870	74,000
2023-05-11	12.060	12.080	11.930	12.040	12.040	60,700
2023-05-10	12.460	12.460	12.180	12.190	12.190	40,300
2023-05-09	12.260	12.570	12.200	12.570	12.570	60,200
2023-05-08	12.430	12.580	12.390	12.440	12.440	68,000
2023-05-05	11.970	12.330	11.950	12.260	12.260	117,300
2023-05-04	12.120	12.120	11.770	11.920	11.920	136,800
2023-05-03	12.080	12.540	12.020	12.320	12.320	163,600
2023-05-02	12.170	12.410	12.060	12.100	12.100	221,400
2023-05-01	13.010	13.480	12.980	13.120	13.120	68,000
2023-04-28	12.910	13.405	12.870	13.230	13.230	90,500
2023-04-27	12.930	13.060	12.810	12.930	12.930	95,200
2023-04-26	13.510	13.510	13.060	13.090	13.090	89,000
2023-04-25	13.790	13.790	13.420	13.470	13.470	84,000
2023-04-24	13.590	13.970	13.520	13.860	13.860	86,100
2023-04-21	13.660	13.790	13.560	13.790	13.790	68,100
2023-04-20	13.440	13.820	13.430	13.700	13.700	127,500
2023-04-19	13.530	13.570	13.370	13.570	13.570	118,300
2023-04-18	13.860	14.050	13.800	13.900	13.900	101,000
2023-04-17	14.130	14.220	14.020	14.090	14.090	69,100
2023-04-14	13.990	14.030	13.860	13.920	13.920	106,300
2023-04-13	13.940	14.130	13.850	14.130	14.130	79,900
2023-04-12	13.870	14.050	13.810	14.000	14.000	98,700
2023-04-11	13.590	13.940	13.450	13.760	13.760	123,000
2023-04-10	14.040	14.270	14.040	14.220	14.220	83,800
2023-04-06	14.080	14.080	13.760	13.920	13.920	47,700
2023-04-05	13.820	14.160	13.740	14.020	14.020	159,100
2023-04-04	14.080	14.180	13.890	14.090	14.090	114,200
2023-04-03	13.890	14.320	13.890	14.170	14.170	204,400
2023-03-31	13.010	13.150	12.910	12.980	12.980	141,300
2023-03-30	13.360	13.360	13.160	13.310	13.310	120,900
2023-03-29	13.250	13.280	13.030	13.270	13.270	234,100
2023-03-28	12.860	13.140	12.780	13.140	13.140	153,400
2023-03-27	12.520	13.000	12.410	12.970	12.970	273,900
2023-03-24	12.470	12.540	12.290	12.360	12.360	78,600
2023-03-23	13.060	13.100	12.620	12.630	12.630	129,200
2023-03-22	13.200	13.330	13.070	13.100	13.100	214,500
2023-03-21	13.330	13.450	13.060	13.430	13.430	169,800

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.