International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	30.830	31.440	30.600	31.360	31.360	119,700
2026-07-20	30.750	30.990	30.520	30.740	30.740	47,100
2026-07-17	31.100	31.340	30.650	31.000	31.000	84,600
2026-07-16	30.260	30.750	30.240	30.410	30.410	103,400
2026-07-15	31.000	31.080	30.130	30.710	30.710	61,700
2026-07-14	31.350	31.420	30.710	31.140	31.140	60,400
2026-07-13	30.870	31.400	30.730	31.360	31.360	135,700
2026-07-10	30.600	30.800	30.190	30.440	30.440	55,500
2026-07-09	31.450	31.450	30.700	30.710	30.710	71,500
2026-07-08	30.900	31.760	30.900	31.660	31.660	115,800
2026-07-07	30.140	30.560	29.560	30.350	30.350	160,800
2026-07-06	30.590	30.640	29.870	29.970	29.970	61,100
2026-07-03	30.640	30.770	30.500	30.690	30.690	23,100
2026-07-02	30.250	30.640	30.080	30.370	30.370	66,100
2026-06-30	31.210	31.310	30.740	30.820	30.820	41,200
2026-06-29	31.440	31.670	30.810	30.950	30.950	178,300
2026-06-26	30.820	31.590	30.820	31.300	31.300	122,400
2026-06-25	30.870	31.450	30.690	31.320	31.320	84,300
2026-06-24	30.850	31.340	30.710	30.870	30.870	70,100
2026-06-23	32.020	32.145	31.780	32.050	32.050	114,300
2026-06-22	32.690	32.690	32.020	32.420	32.420	57,900
2026-06-19	32.420	32.850	32.410	32.560	32.560	245,600
2026-06-18	32.800	32.800	31.220	32.470	32.470	183,900
2026-06-17	32.990	33.600	32.640	33.050	33.050	150,900
2026-06-16	33.150	33.550	32.870	33.010	33.010	95,200
2026-06-15	33.480	33.550	32.700	33.370	33.370	101,300
2026-06-12	34.780	35.470	34.600	34.890	34.890	59,300
2026-06-11	35.840	36.340	34.890	35.360	35.360	67,300
2026-06-10	34.970	35.960	34.970	35.610	35.610	68,600
2026-06-09	35.950	35.950	34.220	34.640	34.640	113,900
2026-06-08	35.970	36.460	35.910	36.270	36.270	58,100
2026-06-05	36.780	36.780	35.240	35.250	35.250	83,600
2026-06-04	36.210	37.410	36.020	37.150	37.150	62,700
2026-06-03	35.890	36.790	35.890	36.200	36.200	95,600
2026-06-02	35.570	35.890	35.400	35.860	35.860	79,800
2026-06-01	35.720	36.300	35.520	35.840	35.840	72,600
2026-05-29	35.340	35.390	34.550	34.690	34.690	824,700
2026-05-28	35.620	36.200	35.440	35.790	35.790	79,700
2026-05-27	35.810	35.810	35.280	35.320	35.320	110,800
2026-05-26	36.590	37.280	36.500	36.660	36.660	88,100
2026-05-25	36.560	36.620	35.750	35.750	35.750	61,700
2026-05-22	37.340	37.670	37.220	37.490	37.490	78,900
2026-05-21	38.810	38.945	37.220	37.470	37.470	65,100
2026-05-20	38.940	39.470	38.060	38.260	38.260	195,600
2026-05-19	39.230	39.420	38.620	39.220	39.220	83,600
2026-05-15	38.250	38.950	37.840	38.810	38.810	151,500
2026-05-14	37.910	38.440	37.570	38.130	38.130	55,800
2026-05-13	37.490	37.910	37.260	37.510	37.510	51,200
2026-05-12	36.930	37.380	36.570	37.320	37.320	94,600
2026-05-11	36.240	36.450	35.780	36.290	36.290	99,700
2026-05-08	35.400	36.050	35.340	35.690	35.690	97,200
2026-05-07	35.220	35.580	34.570	35.450	35.450	164,200
2026-05-06	36.190	36.810	35.840	36.050	36.050	203,100
2026-05-05	37.240	38.450	36.750	38.180	38.180	96,900
2026-05-04	37.970	38.170	37.400	37.670	37.670	102,600
2026-05-01	37.750	38.000	36.890	37.890	37.890	195,200
2026-04-30	38.280	38.500	37.900	38.380	38.380	100,100
2026-04-29	38.580	39.080	38.310	38.660	38.660	206,600
2026-04-28	37.810	38.000	37.410	37.750	37.750	99,700
2026-04-27	36.780	37.430	36.780	37.280	37.280	213,800

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.