International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	36.970	36.970	36.290	36.450	36.450	75,100
2026-04-23	36.620	37.100	36.490	37.080	37.080	85,600
2026-04-22	36.020	36.610	35.800	36.450	36.450	55,000
2026-04-21	34.660	35.520	34.550	35.380	35.380	79,600
2026-04-20	34.770	34.930	34.230	34.410	34.410	169,300
2026-04-17	34.500	34.630	33.080	34.440	34.440	325,600
2026-04-16	35.960	36.560	35.960	36.230	36.230	197,400
2026-04-15	36.290	36.420	35.830	35.840	35.840	151,200
2026-04-14	37.500	37.500	36.100	36.380	36.380	146,900
2026-04-13	37.740	38.290	37.270	37.410	37.410	126,900
2026-04-10	34.780	36.640	34.780	36.600	36.600	157,100
2026-04-09	36.010	36.340	34.890	35.110	35.110	138,400
2026-04-08	35.000	35.590	34.300	35.380	35.380	236,900
2026-04-07	37.920	38.900	37.880	38.270	38.270	289,300
2026-04-06	36.140	36.830	36.000	36.710	36.710	94,600
2026-04-02	36.830	37.595	36.070	36.290	36.290	228,800
2026-04-01	35.950	36.290	35.270	35.590	35.590	236,900
2026-03-31	37.520	38.410	36.460	37.520	37.520	201,400
2026-03-30	37.890	38.220	37.060	37.390	37.390	250,300
2026-03-27	36.010	37.420	35.970	37.340	37.340	162,500
2026-03-26	35.990	36.610	35.970	35.970	35.970	127,500
2026-03-25	35.450	35.960	35.380	35.730	35.730	98,000
2026-03-24	35.220	36.000	35.220	35.790	35.790	140,600
2026-03-23	34.440	35.750	34.170	34.950	34.950	247,000
2026-03-20	36.390	36.850	36.070	36.620	36.620	1,352,300
2026-03-19	37.000	38.360	36.990	37.810	37.810	273,600
2026-03-18	36.600	37.000	36.395	36.860	36.860	297,200
2026-03-17	35.270	36.670	35.260	36.670	36.670	254,100
2026-03-16	34.250	35.470	34.200	35.270	35.270	190,400
2026-03-13	34.390	34.840	33.880	34.140	34.140	168,400
2026-03-12	35.160	35.360	34.470	35.000	35.000	310,000
2026-03-11	33.480	35.020	33.480	34.900	34.900	155,100
2026-03-10	32.890	33.800	32.890	33.750	33.750	363,916
2026-03-09	32.370	33.680	32.240	33.140	33.140	383,311
2026-03-06	33.460	33.950	32.980	33.550	33.550	284,500
2026-03-05	33.400	33.720	33.045	33.370	33.370	244,100
2026-03-04	32.650	33.090	32.350	33.000	33.000	228,300
2026-03-03	32.700	33.670	32.400	33.470	33.470	338,600
2026-03-02	32.630	32.700	31.750	32.640	32.640	227,800
2026-02-27	31.320	31.480	30.950	31.130	31.130	214,800
2026-02-26	30.220	31.260	29.890	30.900	30.900	216,200
2026-02-25	30.510	30.620	30.050	30.550	30.550	160,900
2026-02-24	30.740	30.940	30.320	30.590	30.590	161,800
2026-02-23	30.520	31.390	30.520	30.870	30.870	240,100
2026-02-20	30.130	30.890	30.010	30.790	30.790	239,600
2026-02-19	30.150	30.520	30.040	30.500	30.500	168,600
2026-02-18	29.580	30.240	29.580	30.170	30.170	359,600
2026-02-17	29.170	29.520	28.840	29.500	29.500	198,300
2026-02-13	28.770	29.490	28.550	29.490	29.490	121,400
2026-02-12	29.860	30.020	28.460	28.990	28.990	324,200
2026-02-11	30.520	30.800	30.160	30.590	30.590	142,600
2026-02-10	30.050	30.470	29.740	29.880	29.880	255,500
2026-02-09	30.040	30.600	30.040	30.540	30.540	205,200
2026-02-06	29.000	30.050	28.870	30.040	30.040	293,000
2026-02-05	28.740	29.720	28.620	29.060	29.060	498,400
2026-02-04	28.820	30.380	28.820	30.120	30.120	323,700
2026-02-03	27.960	29.460	27.960	29.370	29.370	155,700
2026-02-02	27.330	28.190	27.150	27.970	27.970	277,300
2026-01-30	28.310	28.700	27.980	28.400	28.400	264,000
2026-01-29	28.260	28.690	27.850	28.630	28.630	380,700

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.