International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	27.250	27.760	27.010	27.620	27.620	101,700
2026-01-27	26.000	27.160	26.000	27.150	27.150	103,431
2026-01-26	25.910	26.140	25.450	25.980	25.980	126,819
2026-01-23	26.200	26.330	25.770	26.010	26.010	100,200
2026-01-22	25.860	26.030	25.420	25.790	25.790	143,300
2026-01-21	25.610	26.720	25.610	26.690	26.690	176,800
2026-01-20	25.050	25.640	25.050	25.340	25.340	77,700
2026-01-19	25.600	25.630	25.310	25.400	25.400	50,100
2026-01-16	26.230	26.340	26.090	26.180	26.180	67,000
2026-01-15	25.840	26.040	25.380	25.510	25.510	135,300
2026-01-14	26.020	26.540	26.020	26.240	26.240	103,700
2026-01-13	25.530	26.110	25.400	26.020	26.020	116,500
2026-01-12	24.650	24.780	24.440	24.700	24.700	65,500
2026-01-09	24.570	24.805	24.480	24.720	24.720	106,800
2026-01-08	23.650	24.310	23.570	24.190	24.190	184,600
2026-01-07	23.530	23.760	23.260	23.470	23.470	256,000
2026-01-06	24.390	24.810	24.050	24.370	24.370	144,400
2026-01-05	24.790	25.240	24.100	24.400	24.400	160,000
2026-01-02	25.290	25.560	24.830	25.450	25.450	75,200
2025-12-31	24.950	25.250	24.820	24.830	24.830	56,100
2025-12-30	25.170	25.320	24.950	24.970	24.970	74,200
2025-12-29	24.750	25.070	24.750	24.980	24.980	55,300
2025-12-24	25.280	25.300	24.630	24.650	24.650	39,500
2025-12-23	24.710	25.150	24.650	25.150	25.150	71,000
2025-12-22	24.720	25.090	24.570	24.820	24.820	77,400
2025-12-19	24.330	24.500	24.150	24.330	24.330	1,033,800
2025-12-18	24.140	24.370	23.910	23.940	23.940	134,500
2025-12-17	24.120	24.360	23.810	24.230	24.230	117,900
2025-12-16	24.120	24.260	23.580	23.600	23.600	172,700
2025-12-15	25.460	25.500	24.700	24.920	24.920	94,100
2025-12-12	25.520	25.810	25.370	25.560	25.560	68,800
2025-12-11	26.160	26.330	25.720	25.730	25.730	115,700
2025-12-10	26.520	26.690	26.000	26.660	26.660	203,600
2025-12-09	27.010	27.080	26.450	26.700	26.700	68,400
2025-12-08	27.480	27.720	27.140	27.160	27.160	74,600
2025-12-05	28.010	28.200	27.510	27.610	27.610	98,900
2025-12-04	28.240	28.310	27.910	28.160	28.160	203,400
2025-12-03	27.060	28.890	27.060	28.810	28.810	158,100
2025-12-02	26.770	26.990	26.400	26.740	26.740	85,900
2025-12-01	26.400	26.860	26.350	26.670	26.670	105,200
2025-11-28	25.620	26.390	25.570	26.290	26.290	156,000
2025-11-27	25.490	26.070	25.490	25.990	25.990	88,700
2025-11-26	25.450	25.890	25.440	25.880	25.880	141,600
2025-11-25	25.630	25.850	25.390	25.840	25.840	126,500
2025-11-24	25.530	26.130	25.300	26.130	26.130	259,400
2025-11-21	25.780	25.890	25.260	25.740	25.740	112,300
2025-11-20	26.320	26.910	26.270	26.370	26.370	117,400
2025-11-19	25.770	26.510	25.690	26.320	26.320	164,900
2025-11-18	26.150	26.800	26.060	26.800	26.800	137,100
2025-11-17	26.760	27.230	26.430	26.680	26.680	115,900
2025-11-14	26.400	26.770	26.340	26.770	26.770	92,400
2025-11-13	26.290	26.560	26.280	26.470	26.470	139,600
2025-11-12	26.560	26.850	26.250	26.250	26.250	92,800
2025-11-11	25.910	26.550	25.910	26.300	26.300	93,300
2025-11-10	25.210	25.990	25.000	25.580	25.580	177,300
2025-11-07	23.840	25.110	23.840	25.090	25.090	103,400
2025-11-06	23.470	23.790	23.460	23.740	23.740	73,100
2025-11-05	23.400	24.070	23.380	24.050	24.050	116,700
2025-11-04	22.740	23.800	22.530	23.540	23.540	134,200
2025-11-03	22.310	22.720	22.250	22.700	22.700	80,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.