International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	22.220	22.420	21.910	22.280	22.280	76,700
2025-10-30	21.720	21.990	21.570	21.820	21.820	53,000
2025-10-29	21.750	21.930	21.630	21.850	21.850	76,200
2025-10-28	21.930	22.070	21.800	21.820	21.820	57,400
2025-10-27	22.030	22.100	21.840	22.070	22.070	63,700
2025-10-24	22.270	22.300	21.880	21.880	21.880	54,400
2025-10-23	22.410	22.570	22.170	22.410	22.410	82,000
2025-10-22	21.020	21.450	21.020	21.360	21.360	65,100
2025-10-21	20.950	21.120	20.740	21.010	21.010	63,900
2025-10-20	21.160	21.340	21.040	21.270	21.270	124,400
2025-10-17	21.260	21.320	21.000	21.220	21.220	152,900
2025-10-16	22.150	22.150	21.300	21.390	21.390	95,600
2025-10-15	22.900	22.960	22.000	22.260	22.260	215,400
2025-10-14	22.370	22.700	22.300	22.600	22.600	71,500
2025-10-10	23.030	23.040	22.390	22.430	22.430	93,200
2025-10-09	24.040	24.350	23.600	23.670	23.670	49,000
2025-10-08	24.200	24.230	23.950	24.140	24.140	36,800
2025-10-07	24.130	24.220	23.650	24.200	24.200	37,500
2025-10-06	24.040	24.410	23.890	24.380	24.380	50,600
2025-10-03	23.290	23.610	23.290	23.570	23.570	32,300
2025-10-02	23.480	23.520	23.110	23.200	23.200	48,500
2025-10-01	23.080	23.470	23.020	23.460	23.460	45,300
2025-09-30	23.390	23.440	23.010	23.220	23.220	77,200
2025-09-29	23.860	23.860	23.440	23.470	23.470	100,000
2025-09-26	24.170	24.550	24.080	24.360	24.360	87,800
2025-09-25	23.870	24.240	23.750	24.190	24.190	78,700
2025-09-24	24.120	24.290	23.990	24.090	24.090	83,400
2025-09-23	23.930	24.550	23.930	24.260	24.260	93,500
2025-09-22	23.470	24.010	23.250	23.970	23.970	70,000
2025-09-19	23.540	23.720	23.360	23.520	23.520	1,013,700
2025-09-18	24.100	24.110	23.900	24.070	24.070	51,400
2025-09-17	24.030	24.350	24.020	24.050	24.050	87,600
2025-09-16	23.990	24.390	23.890	24.390	24.390	69,200
2025-09-15	24.000	24.020	23.740	23.990	23.990	71,800
2025-09-12	24.320	24.400	23.920	23.990	23.990	76,100
2025-09-11	23.950	24.190	23.850	24.030	24.030	67,900
2025-09-10	24.180	24.290	23.890	24.240	24.240	100,700
2025-09-09	24.420	24.480	23.870	23.980	23.980	87,000
2025-09-08	24.320	24.470	24.090	24.380	24.380	64,300
2025-09-05	24.510	24.600	24.040	24.070	24.070	86,500
2025-09-04	24.630	24.770	24.440	24.520	24.520	75,000
2025-09-03	25.390	25.460	24.710	24.880	24.880	105,000
2025-09-02	25.260	25.600	25.170	25.460	25.460	51,381
2025-08-29	25.720	25.930	25.310	25.490	25.490	85,100
2025-08-28	25.800	25.920	25.480	25.750	25.750	65,400
2025-08-27	25.440	25.870	25.380	25.780	25.780	86,400
2025-08-26	25.540	25.790	25.370	25.690	25.690	200,500
2025-08-25	25.650	25.810	25.480	25.680	25.680	128,300
2025-08-22	25.130	25.815	25.130	25.810	25.810	155,700
2025-08-21	24.990	25.650	24.950	25.610	25.610	129,400
2025-08-20	24.800	24.850	24.430	24.620	24.620	34,900
2025-08-19	24.700	24.780	24.480	24.500	24.500	62,100
2025-08-18	24.540	24.800	24.160	24.760	24.760	50,100
2025-08-15	24.560	24.660	24.450	24.460	24.460	35,100
2025-08-14	24.330	24.580	24.210	24.490	24.490	66,900
2025-08-13	24.310	24.600	24.240	24.410	24.410	77,200
2025-08-12	23.840	24.440	23.840	24.250	24.250	94,700
2025-08-11	23.490	23.730	23.280	23.490	23.490	85,200
2025-08-08	23.610	23.980	23.420	23.830	23.830	72,100
2025-08-07	23.650	23.890	23.440	23.550	23.550	85,300

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.