International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	23.650	23.890	23.440	23.550	23.550	85,300
2025-08-06	23.490	23.920	22.970	23.140	23.140	167,200
2025-08-05	23.230	23.340	22.890	23.120	23.120	81,600
2025-08-01	23.200	23.200	22.690	22.830	22.830	67,400
2025-07-31	23.130	23.510	23.055	23.100	23.100	77,100
2025-07-30	23.790	23.800	23.440	23.640	23.640	72,500
2025-07-29	23.760	24.320	23.760	24.250	24.250	202,300
2025-07-28	23.540	23.990	23.530	23.880	23.880	68,700
2025-07-25	23.330	23.430	23.140	23.250	23.250	44,600
2025-07-24	22.790	23.360	22.760	23.330	23.330	86,400
2025-07-23	22.610	23.090	22.610	22.960	22.960	70,700
2025-07-22	22.350	22.580	22.340	22.510	22.510	33,600
2025-07-21	22.470	22.560	22.300	22.330	22.330	48,200
2025-07-18	22.400	22.630	22.310	22.430	22.430	67,600
2025-07-17	22.190	22.300	22.090	22.250	22.250	65,600
2025-07-16	21.980	22.120	21.780	21.940	21.940	72,700
2025-07-15	22.270	22.290	21.940	21.950	21.950	50,100
2025-07-14	22.330	22.330	21.910	22.170	22.170	61,100
2025-07-11	21.940	22.350	21.910	22.270	22.270	53,500
2025-07-10	21.900	21.940	21.690	21.920	21.920	50,400
2025-07-09	22.150	22.210	21.830	22.000	22.000	42,800
2025-07-08	21.800	22.370	21.770	22.200	22.200	95,700
2025-07-07	21.870	22.030	21.660	21.770	21.770	53,100
2025-07-04	21.900	21.950	21.730	21.740	21.740	27,300
2025-07-03	22.230	22.430	21.900	21.910	21.910	81,200
2025-07-02	22.410	22.590	22.140	22.380	22.380	182,900
2025-06-30	21.990	22.310	21.850	22.280	22.280	95,900
2025-06-27	22.280	22.450	22.080	22.330	22.330	76,200
2025-06-26	21.960	22.170	21.870	22.090	22.090	51,600
2025-06-25	22.270	22.450	22.100	22.120	22.120	78,300
2025-06-24	21.950	22.810	21.890	22.450	22.450	197,600
2025-06-23	24.020	24.100	23.290	23.380	23.380	222,100
2025-06-20	23.750	24.180	23.490	24.180	24.180	267,500
2025-06-19	23.380	23.720	23.380	23.670	23.670	28,900
2025-06-18	23.760	23.870	23.335	23.390	23.390	127,400
2025-06-17	23.390	23.530	22.960	23.530	23.530	245,500
2025-06-16	23.360	23.430	22.160	22.380	22.380	141,200
2025-06-13	23.120	23.390	22.470	22.920	22.920	272,200
2025-06-12	21.190	21.200	20.890	21.020	21.020	111,800
2025-06-11	21.000	21.000	20.610	20.940	20.940	167,100
2025-06-10	20.980	21.430	20.840	20.840	20.840	117,400
2025-06-09	20.630	21.010	20.630	20.900	20.900	75,100
2025-06-06	20.330	21.090	20.330	20.670	20.670	112,900
2025-06-05	20.110	20.330	20.010	20.330	20.330	58,800
2025-06-04	20.260	20.490	19.890	20.070	20.070	85,500
2025-06-03	20.150	20.620	20.030	20.580	20.580	104,101
2025-06-02	20.270	20.370	19.960	20.310	20.310	79,829
2025-05-30	19.140	19.970	19.060	19.930	19.930	400,800
2025-05-29	20.110	20.130	19.820	19.900	19.900	27,800
2025-05-28	20.000	20.030	19.720	19.970	19.970	62,300
2025-05-27	19.550	19.900	19.520	19.840	19.840	50,000
2025-05-26	19.670	20.140	19.670	20.140	20.140	32,400
2025-05-23	18.840	19.410	18.800	19.290	19.290	59,600
2025-05-22	19.490	19.490	19.040	19.250	19.250	55,200
2025-05-21	19.400	19.770	19.400	19.570	19.570	61,400
2025-05-20	19.010	19.060	18.850	18.950	18.950	55,700
2025-05-16	19.400	19.440	19.150	19.280	19.280	46,000
2025-05-15	19.640	19.640	19.250	19.250	19.250	47,000
2025-05-14	19.870	20.240	19.840	19.930	19.930	54,700
2025-05-13	19.980	20.400	19.890	20.330	20.330	150,100

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.