International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	19.950	20.200	19.900	20.080	20.080	135,800
2025-05-09	19.110	19.250	18.830	19.150	19.150	122,800
2025-05-08	18.280	18.930	18.280	18.630	18.630	99,400
2025-05-07	18.110	18.240	17.870	18.000	18.000	108,200
2025-05-06	19.060	19.290	18.780	18.920	18.920	97,500
2025-05-05	18.830	18.860	18.330	18.330	18.330	93,300
2025-05-02	19.120	19.270	18.850	19.190	19.190	57,400
2025-05-01	18.500	18.920	18.500	18.770	18.770	47,800
2025-04-30	18.940	18.940	18.060	18.350	18.350	105,700
2025-04-29	19.570	19.790	19.290	19.350	19.350	102,500
2025-04-28	20.000	20.160	19.830	20.080	20.080	30,200
2025-04-25	19.990	20.290	19.920	20.050	20.050	45,200
2025-04-24	19.990	20.350	19.990	20.290	20.290	59,100
2025-04-23	19.970	20.130	19.650	19.780	19.780	86,700
2025-04-22	19.510	20.020	19.480	19.940	19.940	103,500
2025-04-21	19.830	19.830	19.120	19.160	19.160	60,900
2025-04-17	19.210	19.920	19.210	19.850	19.850	77,300
2025-04-16	18.690	19.100	18.690	19.050	19.050	67,500
2025-04-15	18.300	18.550	18.190	18.440	18.440	59,400
2025-04-14	18.160	18.170	17.780	17.970	17.970	95,300
2025-04-11	17.100	17.960	16.960	17.890	17.890	109,500
2025-04-10	17.720	17.720	16.810	16.940	16.940	188,000
2025-04-09	16.660	18.720	16.540	18.380	18.380	165,400
2025-04-08	18.040	18.110	16.750	16.850	16.850	207,200
2025-04-07	16.510	17.790	16.320	17.430	17.430	207,300
2025-04-04	18.130	18.130	17.070	17.190	17.190	310,900
2025-04-03	19.910	20.240	18.750	18.910	18.910	323,700
2025-04-02	21.580	21.870	21.480	21.840	21.840	66,300
2025-04-01	21.540	21.570	21.310	21.350	21.350	48,800
2025-03-31	21.090	21.540	21.000	21.420	21.420	113,700
2025-03-28	21.780	21.780	21.280	21.450	21.450	50,900
2025-03-27	21.980	22.260	21.620	22.090	22.090	48,100
2025-03-26	22.210	22.430	21.930	22.030	22.030	71,700
2025-03-25	21.930	22.160	21.760	21.900	21.900	84,600
2025-03-24	21.250	21.660	21.220	21.590	21.590	70,300
2025-03-21	21.360	21.430	21.200	21.220	21.220	155,200
2025-03-20	21.370	21.730	21.280	21.510	21.510	77,900
2025-03-19	21.120	21.700	21.120	21.570	21.570	62,100
2025-03-18	21.060	21.260	20.970	21.200	21.200	58,500
2025-03-17	20.600	21.010	20.600	20.970	20.970	83,000
2025-03-14	20.030	20.550	19.940	20.550	20.550	87,100
2025-03-13	20.010	20.070	19.530	19.580	19.580	103,700
2025-03-12	19.600	20.270	19.570	20.130	20.130	85,300
2025-03-11	19.350	19.570	19.200	19.440	19.440	60,300
2025-03-10	19.900	19.940	19.020	19.080	19.080	144,500
2025-03-07	19.430	20.120	19.430	19.920	19.920	145,100
2025-03-06	18.790	18.960	18.600	18.830	18.830	102,300
2025-03-05	18.770	18.840	18.400	18.710	18.710	145,000
2025-03-04	18.790	19.100	18.310	18.880	18.880	141,500
2025-03-03	20.980	21.060	19.270	19.310	19.310	202,900
2025-02-28	20.650	20.770	20.340	20.340	20.340	300,500
2025-02-27	21.140	21.250	20.810	20.930	20.930	97,400
2025-02-26	20.990	21.220	20.810	20.940	20.940	116,400
2025-02-25	21.270	21.280	20.660	20.790	20.790	216,100
2025-02-24	20.940	21.030	20.840	20.940	20.940	82,000
2025-02-21	21.040	21.040	20.620	20.640	20.640	156,900
2025-02-20	20.820	21.170	20.820	20.910	20.910	104,200
2025-02-19	20.490	20.740	20.490	20.660	20.660	70,200
2025-02-18	19.860	20.480	19.790	20.340	20.340	104,700
2025-02-14	19.570	19.670	19.240	19.320	19.320	69,800

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.