International Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	19.160	19.400	18.970	19.400	19.400	73,700
2025-02-12	18.790	19.600	18.780	19.180	19.180	111,900
2025-02-11	18.880	18.990	18.540	18.890	18.890	236,100
2025-02-10	19.670	19.950	19.580	19.810	19.810	142,800
2025-02-07	19.020	19.200	18.950	19.110	19.110	90,500
2025-02-06	19.000	19.100	18.860	18.950	18.950	121,900
2025-02-05	18.850	19.060	18.790	18.990	18.990	68,100
2025-02-04	18.520	19.080	18.440	18.990	18.990	100,500
2025-02-03	18.770	19.070	18.650	18.850	18.850	81,300
2025-01-31	19.300	19.460	18.910	18.910	18.910	111,500
2025-01-30	18.910	19.360	18.830	19.350	19.350	67,400
2025-01-29	18.820	19.150	18.820	19.030	19.030	60,800
2025-01-28	18.780	18.870	18.590	18.590	18.590	91,500
2025-01-27	18.830	18.910	18.590	18.710	18.710	101,500
2025-01-24	18.940	18.950	18.590	18.610	18.610	64,400
2025-01-23	19.300	19.370	19.050	19.110	19.110	45,800
2025-01-22	19.380	19.500	19.230	19.270	19.270	57,500
2025-01-21	19.220	19.280	18.840	19.000	19.000	81,100
2025-01-20	19.110	19.500	19.100	19.500	19.500	34,100
2025-01-17	18.970	19.200	18.970	19.150	19.150	97,200
2025-01-16	19.110	19.240	18.790	18.790	18.790	71,900
2025-01-15	18.730	19.100	18.730	18.930	18.930	54,500
2025-01-14	18.430	18.700	18.430	18.650	18.650	77,400
2025-01-13	18.630	18.800	18.350	18.360	18.360	137,400
2025-01-10	18.830	19.040	18.600	18.800	18.800	85,300
2025-01-09	17.820	18.390	17.820	18.310	18.310	47,500
2025-01-08	17.660	17.930	17.560	17.850	17.850	88,800
2025-01-07	17.680	17.770	17.450	17.650	17.650	78,800
2025-01-06	17.700	17.880	17.590	17.610	17.610	59,500
2025-01-03	17.610	17.700	17.540	17.690	17.690	46,100
2025-01-02	17.060	17.480	17.060	17.440	17.440	90,700
2024-12-31	16.310	16.850	16.310	16.810	16.810	56,300
2024-12-30	16.250	16.550	16.240	16.270	16.270	64,700
2024-12-27	16.080	16.430	16.080	16.180	16.180	76,400
2024-12-24	16.140	16.140	15.620	16.140	16.140	44,500
2024-12-23	15.300	15.860	15.300	15.810	15.810	65,600
2024-12-20	15.230	15.370	15.040	15.170	15.170	173,400
2024-12-19	15.640	15.830	15.450	15.450	15.450	78,600
2024-12-18	15.670	15.890	15.540	15.560	15.560	81,400
2024-12-17	15.770	15.770	15.450	15.650	15.650	84,200
2024-12-16	15.990	16.070	15.750	15.750	15.750	66,800
2024-12-13	16.100	16.370	15.940	16.050	16.050	85,300
2024-12-12	15.860	16.040	15.830	15.840	15.840	87,600
2024-12-11	15.610	16.020	15.590	15.890	15.890	68,000
2024-12-10	15.650	15.730	15.520	15.560	15.560	81,500
2024-12-09	15.670	16.110	15.670	15.830	15.830	95,000
2024-12-06	15.420	15.420	15.130	15.200	15.200	52,200
2024-12-05	15.440	15.990	15.440	15.760	15.760	57,300
2024-12-04	15.750	15.750	15.245	15.270	15.270	59,400
2024-12-03	15.590	15.670	15.420	15.490	15.490	44,400
2024-12-02	15.820	15.820	15.310	15.330	15.330	72,500
2024-11-29	15.970	16.030	15.720	15.870	15.870	28,200
2024-11-28	15.860	15.970	15.820	15.840	15.840	16,300
2024-11-27	15.570	15.870	15.540	15.840	15.840	34,600
2024-11-26	15.580	15.620	15.230	15.290	15.290	129,900
2024-11-25	16.020	16.150	15.270	15.270	15.270	752,700
2024-11-22	15.740	15.920	15.660	15.850	15.850	36,900
2024-11-21	15.910	15.910	15.550	15.730	15.730	74,900
2024-11-20	15.250	15.370	15.140	15.330	15.330	60,500
2024-11-19	14.600	14.720	14.540	14.640	14.640	46,300

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.