InPlay Oil Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 15.010 | 15.100 | 14.890 | 14.980 | 14.755 | 163,700 |
| 2026-07-20 | 14.910 | 14.920 | 14.610 | 14.860 | 14.637 | 98,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-16 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0900 CAD |
| 2025-11-14 | 0.0900 CAD |
| 2025-10-15 | 0.0900 CAD |
| 2025-09-15 | 0.0900 CAD |
| 2025-08-15 | 0.0900 CAD |
| 2025-07-15 | 0.0900 CAD |
| 2025-06-16 | 0.0900 CAD |
| 2025-05-15 | 0.0900 CAD |
| 2025-04-15 | 0.0150 CAD |
| 2025-03-14 | 0.0150 CAD |
| 2025-02-14 | 0.0150 CAD |
| 2025-01-15 | 0.0150 CAD |
| 2024-12-16 | 0.0150 CAD |
| 2024-11-15 | 0.0150 CAD |
| 2024-10-15 | 0.0150 CAD |
| 2024-09-16 | 0.0150 CAD |
| 2024-08-15 | 0.0150 CAD |
| 2024-07-15 | 0.0150 CAD |
| 2024-06-14 | 0.0150 CAD |
| 2024-05-14 | 0.0150 CAD |
| 2024-04-12 | 0.0150 CAD |
| 2024-03-14 | 0.0150 CAD |
| 2024-02-14 | 0.0150 CAD |
| 2024-01-12 | 0.0150 CAD |
| 2023-12-14 | 0.0150 CAD |
| 2023-11-14 | 0.0150 CAD |
| 2023-10-13 | 0.0150 CAD |
| 2023-09-14 | 0.0150 CAD |
| 2023-08-14 | 0.0150 CAD |
| 2023-07-14 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.