Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IPO.TO stock page

InPlay Oil Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3112.06012.11011.81012.01011.20937,400
2025-10-3011.81012.28011.70011.82011.03243,600
2025-10-2912.09012.53011.79011.83011.04178,000
2025-10-2812.31012.44012.10012.10011.29364,700
2025-10-2712.59012.60012.42012.42011.59246,700
2025-10-2412.60012.64012.43012.48011.64846,700
2025-10-2312.84012.92012.24012.58011.741108,100
2025-10-2211.79012.15011.78012.12011.31238,500
2025-10-2111.70011.78011.40011.65010.87341,000
2025-10-2011.51011.70011.40011.58010.80873,300
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0900 CAD
2026-09-150.0900 CAD
2026-08-140.0900 CAD
2026-07-150.0900 CAD
2026-06-150.0900 CAD
2026-05-150.0900 CAD
2026-04-150.0900 CAD
2026-03-160.0900 CAD
2026-02-130.0900 CAD
2026-01-150.0900 CAD
2025-12-150.0900 CAD
2025-11-140.0900 CAD
2025-10-150.0900 CAD
2025-09-150.0900 CAD
2025-08-150.0900 CAD
2025-07-150.0900 CAD
2025-06-160.0900 CAD
2025-05-150.0900 CAD
2025-04-150.0150 CAD
2025-03-140.0150 CAD
2025-02-140.0150 CAD
2025-01-150.0150 CAD
2024-12-160.0150 CAD
2024-11-150.0150 CAD
2024-10-150.0150 CAD
2024-09-160.0150 CAD
2024-08-150.0150 CAD
2024-07-150.0150 CAD
2024-06-140.0150 CAD
2024-05-140.0150 CAD
2024-04-120.0150 CAD
2024-03-140.0150 CAD
2024-02-140.0150 CAD
2024-01-120.0150 CAD
2023-12-140.0150 CAD
2023-11-140.0150 CAD
2023-10-130.0150 CAD
2023-09-140.0150 CAD
2023-08-140.0150 CAD
2023-07-140.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.