Inter Rock Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.690	0.690	0.690	0.690	0.690	1,000
2024-05-23	0.620	0.620	0.620	0.620	0.620	0
2024-05-22	0.620	0.620	0.620	0.620	0.620	0
2024-05-21	0.620	0.620	0.620	0.620	0.620	5,500
2024-05-17	0.620	0.620	0.620	0.620	0.620	0
2024-05-16	0.620	0.620	0.620	0.620	0.620	0
2024-05-15	0.620	0.620	0.620	0.620	0.620	0
2024-05-14	0.620	0.620	0.620	0.620	0.620	0
2024-05-13	0.620	0.620	0.620	0.620	0.620	0
2024-05-10	0.620	0.620	0.620	0.620	0.620	0
2024-05-09	0.620	0.620	0.620	0.620	0.620	500
2024-05-08	0.620	0.620	0.620	0.620	0.620	0
2024-05-07	0.620	0.620	0.620	0.620	0.620	0
2024-05-06	0.620	0.620	0.620	0.620	0.620	0
2024-05-03	0.620	0.620	0.620	0.620	0.620	0
2024-05-02	0.620	0.620	0.620	0.620	0.620	0
2024-05-01	0.620	0.620	0.620	0.620	0.620	1,500
2024-04-30	0.620	0.620	0.620	0.620	0.620	0
2024-04-29	0.620	0.620	0.620	0.620	0.620	0
2024-04-26	0.620	0.620	0.620	0.620	0.620	0
2024-04-25	0.620	0.620	0.620	0.620	0.620	17,000
2024-04-24	0.620	0.620	0.620	0.620	0.620	22,000
2024-04-23	0.620	0.620	0.620	0.620	0.620	0
2024-04-22	0.620	0.620	0.620	0.620	0.620	16,000
2024-04-19	0.620	0.620	0.620	0.620	0.620	0
2024-04-18	0.620	0.620	0.620	0.620	0.620	0
2024-04-17	0.620	0.620	0.620	0.620	0.620	0
2024-04-16	0.620	0.620	0.620	0.620	0.620	0
2024-04-15	0.620	0.620	0.620	0.620	0.620	0
2024-04-12	0.620	0.620	0.620	0.620	0.620	0
2024-04-11	0.620	0.620	0.620	0.620	0.620	0
2024-04-10	0.620	0.620	0.620	0.620	0.620	0
2024-04-09	0.620	0.620	0.620	0.620	0.620	0
2024-04-08	0.620	0.620	0.620	0.620	0.620	0
2024-04-05	0.620	0.620	0.620	0.620	0.620	1,000
2024-04-04	0.610	0.610	0.610	0.610	0.610	0
2024-04-03	0.610	0.610	0.610	0.610	0.610	0
2024-04-02	0.610	0.610	0.610	0.610	0.610	1,000
2024-04-01	0.600	0.600	0.600	0.600	0.600	1,000
2024-03-28	0.600	0.600	0.600	0.600	0.600	9,500
2024-03-27	0.700	0.700	0.550	0.550	0.550	44,300
2024-03-26	0.690	0.690	0.690	0.690	0.690	0
2024-03-25	0.690	0.690	0.690	0.690	0.690	5,000
2024-03-22	0.690	0.690	0.690	0.690	0.690	0
2024-03-21	0.690	0.690	0.690	0.690	0.690	0
2024-03-20	0.690	0.690	0.690	0.690	0.690	0
2024-03-19	0.690	0.690	0.690	0.690	0.690	0
2024-03-18	0.690	0.690	0.690	0.690	0.690	0
2024-03-15	0.690	0.690	0.690	0.690	0.690	0
2024-03-14	0.690	0.690	0.690	0.690	0.690	0
2024-03-13	0.690	0.690	0.690	0.690	0.690	0
2024-03-12	0.690	0.690	0.690	0.690	0.690	0
2024-03-11	0.690	0.690	0.690	0.690	0.690	0
2024-03-08	0.690	0.690	0.690	0.690	0.690	0
2024-03-07	0.690	0.690	0.690	0.690	0.690	0
2024-03-06	0.700	0.700	0.690	0.690	0.690	50,500
2024-03-05	0.700	0.700	0.700	0.700	0.700	0
2024-03-04	0.700	0.700	0.700	0.700	0.700	0
2024-03-01	0.700	0.700	0.700	0.700	0.700	0
2024-02-29	0.700	0.700	0.700	0.700	0.700	3,000

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.