Inter Rock Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.800	0.800	0.800	0.800	0.800	0
2023-03-14	0.800	0.800	0.800	0.800	0.800	0
2023-03-13	0.810	0.850	0.800	0.800	0.800	7,500
2023-03-10	0.900	0.900	0.900	0.900	0.900	1,000
2023-03-09	0.900	0.900	0.900	0.900	0.900	15,000
2023-03-08	0.920	0.920	0.900	0.900	0.900	13,700
2023-03-07	0.910	0.910	0.910	0.910	0.910	2,000
2023-03-06	0.980	0.980	0.980	0.980	0.980	0
2023-03-03	0.980	0.980	0.980	0.980	0.980	2,900
2023-03-02	0.850	0.850	0.850	0.850	0.850	0
2023-03-01	0.850	0.850	0.850	0.850	0.850	0
2023-02-28	0.850	0.850	0.850	0.850	0.850	0
2023-02-27	0.850	0.850	0.850	0.850	0.850	4,500
2023-02-24	0.860	0.860	0.860	0.860	0.860	4,400
2023-02-23	0.860	0.860	0.860	0.860	0.860	0
2023-02-22	0.860	0.860	0.860	0.860	0.860	0
2023-02-21	0.860	0.860	0.860	0.860	0.860	3,000
2023-02-17	0.940	0.940	0.860	0.860	0.860	4,500
2023-02-16	0.990	1.000	0.990	1.000	1.000	2,000
2023-02-15	0.990	0.990	0.990	0.990	0.990	8,000
2023-02-14	0.850	0.850	0.850	0.850	0.850	0
2023-02-13	0.870	0.870	0.850	0.850	0.850	6,900
2023-02-10	1.000	1.000	1.000	1.000	1.000	0
2023-02-09	1.000	1.000	1.000	1.000	1.000	0
2023-02-08	1.000	1.000	1.000	1.000	1.000	2,600
2023-02-07	0.840	1.000	0.840	1.000	1.000	21,400
2023-02-06	0.800	0.800	0.800	0.800	0.800	51,000
2023-02-03	0.720	0.780	0.720	0.780	0.780	8,000
2023-02-02	0.700	0.700	0.700	0.700	0.700	0
2023-02-01	0.700	0.700	0.700	0.700	0.700	0
2023-01-31	0.700	0.700	0.700	0.700	0.700	4,500
2023-01-30	0.700	0.700	0.700	0.700	0.700	500
2023-01-27	0.700	0.700	0.700	0.700	0.700	0
2023-01-26	0.700	0.700	0.700	0.700	0.700	0
2023-01-25	0.650	0.700	0.650	0.700	0.700	32,000
2023-01-24	0.780	0.780	0.780	0.780	0.780	0
2023-01-23	0.780	0.780	0.780	0.780	0.780	2,300
2023-01-20	0.800	0.800	0.800	0.800	0.800	600
2023-01-19	0.790	0.790	0.790	0.790	0.790	1,000
2023-01-18	0.740	0.750	0.740	0.740	0.740	14,400
2023-01-17	0.710	0.710	0.650	0.650	0.650	87,300
2023-01-16	0.650	0.650	0.650	0.650	0.650	0
2023-01-13	0.650	0.650	0.650	0.650	0.650	0
2023-01-12	0.650	0.650	0.650	0.650	0.650	68,500
2023-01-11	0.650	0.650	0.650	0.650	0.650	91,000
2023-01-10	0.650	0.650	0.650	0.650	0.650	9,000
2023-01-09	0.600	0.600	0.600	0.600	0.600	0
2023-01-06	0.600	0.600	0.600	0.600	0.600	0
2023-01-05	0.600	0.600	0.600	0.600	0.600	0
2023-01-04	0.600	0.600	0.600	0.600	0.600	0
2023-01-03	0.600	0.600	0.600	0.600	0.600	0
2022-12-30	0.600	0.600	0.600	0.600	0.600	0
2022-12-29	0.600	0.600	0.600	0.600	0.600	0
2022-12-28	0.600	0.600	0.600	0.600	0.600	0
2022-12-23	0.600	0.600	0.600	0.600	0.600	0
2022-12-22	0.600	0.600	0.600	0.600	0.600	0
2022-12-21	0.600	0.600	0.600	0.600	0.600	0
2022-12-20	0.600	0.600	0.600	0.600	0.600	0
2022-12-19	0.600	0.600	0.600	0.600	0.600	0
2022-12-16	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.