Inter Rock Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.490	0.490	0.490	0.490	0.490	0
2021-12-31	0.490	0.490	0.490	0.490	0.490	100
2021-12-30	0.490	0.490	0.490	0.490	0.490	500
2021-12-29	0.490	0.490	0.490	0.490	0.490	0
2021-12-24	0.490	0.490	0.490	0.490	0.490	0
2021-12-23	0.490	0.490	0.490	0.490	0.490	0
2021-12-22	0.490	0.490	0.490	0.490	0.490	0
2021-12-21	0.490	0.490	0.490	0.490	0.490	0
2021-12-20	0.490	0.490	0.490	0.490	0.490	0
2021-12-17	0.490	0.490	0.490	0.490	0.490	0
2021-12-16	0.490	0.490	0.490	0.490	0.490	0
2021-12-15	0.490	0.490	0.490	0.490	0.490	1,000
2021-12-14	0.495	0.495	0.490	0.490	0.490	6,000
2021-12-13	0.490	0.490	0.490	0.490	0.490	0
2021-12-10	0.490	0.490	0.490	0.490	0.490	0
2021-12-09	0.490	0.490	0.490	0.490	0.490	0
2021-12-08	0.490	0.490	0.490	0.490	0.490	17,500
2021-12-07	0.490	0.490	0.490	0.490	0.490	3,800
2021-12-06	0.490	0.490	0.490	0.490	0.490	0
2021-12-03	0.490	0.490	0.490	0.490	0.490	0
2021-12-02	0.490	0.490	0.490	0.490	0.490	0
2021-12-01	0.490	0.490	0.490	0.490	0.490	0
2021-11-30	0.490	0.490	0.490	0.490	0.490	7,000
2021-11-29	0.490	0.490	0.490	0.490	0.490	5,000
2021-11-26	0.490	0.490	0.490	0.490	0.490	5,000
2021-11-25	0.490	0.490	0.490	0.490	0.490	4,200
2021-11-24	0.490	0.490	0.490	0.490	0.490	0
2021-11-23	0.490	0.490	0.490	0.490	0.490	5,000
2021-11-22	0.490	0.490	0.490	0.490	0.490	6,200
2021-11-19	0.510	0.510	0.510	0.510	0.510	0
2021-11-18	0.500	0.510	0.500	0.510	0.510	6,500
2021-11-17	0.490	0.500	0.490	0.500	0.500	19,000
2021-11-16	0.490	0.490	0.490	0.490	0.490	0
2021-11-15	0.490	0.490	0.490	0.490	0.490	45,000
2021-11-12	0.490	0.490	0.490	0.490	0.490	8,000
2021-11-11	0.490	0.490	0.490	0.490	0.490	0
2021-11-10	0.490	0.490	0.490	0.490	0.490	0
2021-11-09	0.490	0.490	0.490	0.490	0.490	2,000
2021-11-08	0.490	0.490	0.490	0.490	0.490	0
2021-11-05	0.485	0.490	0.485	0.490	0.490	11,000
2021-11-04	0.450	0.450	0.450	0.450	0.450	0
2021-11-03	0.450	0.450	0.450	0.450	0.450	0
2021-11-02	0.450	0.450	0.450	0.450	0.450	0
2021-11-01	0.450	0.450	0.450	0.450	0.450	42,000
2021-10-29	0.430	0.430	0.430	0.430	0.430	0
2021-10-28	0.430	0.430	0.430	0.430	0.430	0
2021-10-27	0.430	0.430	0.430	0.430	0.430	0
2021-10-26	0.430	0.430	0.430	0.430	0.430	0
2021-10-25	0.430	0.430	0.430	0.430	0.430	0
2021-10-22	0.430	0.430	0.430	0.430	0.430	0
2021-10-21	0.430	0.430	0.430	0.430	0.430	0
2021-10-20	0.430	0.430	0.430	0.430	0.430	0
2021-10-19	0.430	0.430	0.430	0.430	0.430	0
2021-10-18	0.430	0.430	0.430	0.430	0.430	0
2021-10-15	0.430	0.430	0.430	0.430	0.430	0
2021-10-14	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.