Inter Rock Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-10-29 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-10-28 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-10-27 | 1.120 | 1.120 | 1.010 | 1.010 | 1.010 | 2,600 |
| 2025-10-24 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-10-23 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-10-22 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,700 |
| 2025-10-21 | 1.030 | 1.030 | 1.020 | 1.030 | 1.030 | 29,400 |
| 2025-10-20 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 600 |
| 2025-10-17 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-10-16 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 500 |
| 2025-10-15 | 1.050 | 1.140 | 1.050 | 1.140 | 1.140 | 3,600 |
| 2025-10-14 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-10-10 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-10-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-10-08 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-10-07 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 100 |
| 2025-10-06 | 1.100 | 1.140 | 1.100 | 1.140 | 1.140 | 10,000 |
| 2025-10-03 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 3,000 |
| 2025-10-02 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2025-10-01 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2025-09-30 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 400 |
| 2025-09-29 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 3,000 |
| 2025-09-26 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 200 |
| 2025-09-25 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-09-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-09-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 |
| 2025-09-22 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 2,500 |
| 2025-09-19 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-09-18 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,300 |
| 2025-09-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-09-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-09-15 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 17,900 |
| 2025-09-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-09-11 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 |
| 2025-09-10 | 1.030 | 1.100 | 1.010 | 1.100 | 1.100 | 4,700 |
| 2025-09-09 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2025-09-08 | 1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 16,200 |
| 2025-09-05 | 0.900 | 1.150 | 0.900 | 1.150 | 1.150 | 40,000 |
| 2025-09-04 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 50,100 |
| 2025-09-03 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 15,000 |
| 2025-09-02 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 4,000 |
| 2025-08-29 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2025-08-28 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2025-08-27 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 6,000 |
| 2025-08-26 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 12,900 |
| 2025-08-25 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-08-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-08-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-08-20 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-08-19 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 6,000 |
| 2025-08-18 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 5,500 |
| 2025-08-15 | 0.800 | 0.860 | 0.800 | 0.800 | 0.800 | 81,900 |
| 2025-08-14 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 37,000 |
| 2025-08-13 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2025-08-12 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2025-08-11 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2025-08-08 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2025-08-07 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2025-08-06 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.