Inter Rock Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.740	0.740	0.740	0.740	0.740	0
2025-08-01	0.740	0.740	0.740	0.740	0.740	0
2025-07-31	0.740	0.740	0.740	0.740	0.740	0
2025-07-30	0.740	0.740	0.740	0.740	0.740	0
2025-07-29	0.740	0.740	0.740	0.740	0.740	0
2025-07-28	0.740	0.740	0.740	0.740	0.740	0
2025-07-25	0.740	0.740	0.740	0.740	0.740	0
2025-07-24	0.740	0.740	0.740	0.740	0.740	0
2025-07-23	0.790	0.800	0.740	0.740	0.740	4,500
2025-07-22	0.760	0.760	0.760	0.760	0.760	0
2025-07-21	0.760	0.760	0.760	0.760	0.760	1,000
2025-07-18	0.740	0.740	0.740	0.740	0.740	0
2025-07-17	0.740	0.740	0.740	0.740	0.740	0
2025-07-16	0.740	0.740	0.740	0.740	0.740	0
2025-07-15	0.740	0.740	0.740	0.740	0.740	0
2025-07-14	0.740	0.740	0.740	0.740	0.740	0
2025-07-11	0.740	0.740	0.740	0.740	0.740	10,500
2025-07-10	0.730	0.730	0.730	0.730	0.730	4,000
2025-07-09	0.710	0.710	0.710	0.710	0.710	2,000
2025-07-08	0.710	0.710	0.710	0.710	0.710	0
2025-07-07	0.710	0.710	0.710	0.710	0.710	0
2025-07-04	0.710	0.710	0.710	0.710	0.710	0
2025-07-03	0.710	0.710	0.710	0.710	0.710	0
2025-07-02	0.710	0.710	0.710	0.710	0.710	0
2025-06-30	0.710	0.710	0.710	0.710	0.710	6,000
2025-06-27	0.710	0.710	0.690	0.690	0.690	2,000
2025-06-26	0.720	0.720	0.700	0.700	0.700	9,500
2025-06-25	0.780	0.780	0.700	0.740	0.740	43,500
2025-06-24	0.780	0.780	0.780	0.780	0.780	0
2025-06-23	0.780	0.780	0.780	0.780	0.780	0
2025-06-20	0.780	0.780	0.780	0.780	0.780	0
2025-06-19	0.780	0.780	0.780	0.780	0.780	0
2025-06-18	0.780	0.780	0.780	0.780	0.780	0
2025-06-17	0.780	0.780	0.780	0.780	0.780	0
2025-06-16	0.800	0.800	0.780	0.780	0.780	42,500
2025-06-13	0.800	0.800	0.800	0.800	0.800	0
2025-06-12	0.800	0.800	0.800	0.800	0.800	700
2025-06-11	0.810	0.810	0.810	0.810	0.810	1,000
2025-06-10	0.830	0.830	0.810	0.810	0.810	17,700
2025-06-09	0.840	0.840	0.840	0.840	0.840	30,000
2025-06-06	0.850	0.850	0.850	0.850	0.850	0
2025-06-05	0.850	0.850	0.850	0.850	0.850	0
2025-06-04	0.850	0.850	0.850	0.850	0.850	500
2025-06-03	0.830	0.830	0.830	0.830	0.830	0
2025-06-02	0.830	0.830	0.830	0.830	0.830	0
2025-05-30	0.850	0.850	0.830	0.830	0.830	10,000
2025-05-29	0.850	0.850	0.850	0.850	0.850	0
2025-05-28	0.850	0.850	0.850	0.850	0.850	7,700
2025-05-27	0.850	0.850	0.850	0.850	0.850	2,000
2025-05-26	0.850	0.850	0.840	0.840	0.840	50,000
2025-05-23	0.850	0.850	0.850	0.850	0.850	0
2025-05-22	0.850	0.850	0.850	0.850	0.850	0
2025-05-21	0.850	0.850	0.850	0.850	0.850	25,000
2025-05-20	0.860	0.860	0.860	0.860	0.860	1,000
2025-05-16	0.830	0.830	0.830	0.830	0.830	5,200
2025-05-15	0.830	0.830	0.830	0.830	0.830	4,300
2025-05-14	0.820	0.820	0.820	0.820	0.820	15,000
2025-05-13	0.820	0.820	0.820	0.820	0.820	500
2025-05-12	0.830	0.830	0.830	0.830	0.830	0
2025-05-09	0.830	0.830	0.830	0.830	0.830	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.