Inter Rock Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.830	0.830	0.830	0.830	0.830	0
2025-05-07	0.830	0.830	0.830	0.830	0.830	500
2025-05-06	0.830	0.830	0.830	0.830	0.830	0
2025-05-05	0.830	0.830	0.830	0.830	0.830	500
2025-05-02	0.830	0.830	0.830	0.830	0.830	0
2025-05-01	0.830	0.830	0.830	0.830	0.830	0
2025-04-30	0.800	0.830	0.800	0.830	0.830	16,000
2025-04-29	0.810	0.810	0.800	0.800	0.800	4,000
2025-04-28	0.810	0.810	0.810	0.810	0.810	0
2025-04-25	0.810	0.810	0.810	0.810	0.810	9,000
2025-04-24	0.810	0.810	0.810	0.810	0.810	500
2025-04-23	0.800	0.800	0.800	0.800	0.800	500
2025-04-22	0.800	0.800	0.800	0.800	0.800	0
2025-04-21	0.800	0.800	0.800	0.800	0.800	0
2025-04-17	0.800	0.800	0.800	0.800	0.800	14,000
2025-04-16	0.800	0.800	0.800	0.800	0.800	17,500
2025-04-15	0.800	0.800	0.800	0.800	0.800	9,500
2025-04-14	0.800	0.800	0.800	0.800	0.800	0
2025-04-11	0.800	0.800	0.800	0.800	0.800	0
2025-04-10	0.800	0.800	0.800	0.800	0.800	0
2025-04-09	0.800	0.800	0.800	0.800	0.800	0
2025-04-08	0.800	0.800	0.800	0.800	0.800	0
2025-04-07	0.800	0.800	0.800	0.800	0.800	0
2025-04-04	0.800	0.800	0.800	0.800	0.800	0
2025-04-03	0.800	0.800	0.800	0.800	0.800	0
2025-04-02	0.800	0.800	0.800	0.800	0.800	3,000
2025-04-01	0.800	0.800	0.800	0.800	0.800	0
2025-03-31	0.800	0.800	0.800	0.800	0.800	0
2025-03-28	0.800	0.800	0.800	0.800	0.800	0
2025-03-27	0.800	0.800	0.800	0.800	0.800	0
2025-03-26	0.800	0.800	0.800	0.800	0.800	0
2025-03-25	0.800	0.800	0.800	0.800	0.800	0
2025-03-24	0.800	0.800	0.800	0.800	0.800	0
2025-03-21	0.800	0.800	0.800	0.800	0.800	0
2025-03-20	0.800	0.800	0.800	0.800	0.800	2,000
2025-03-19	0.860	0.860	0.860	0.860	0.860	0
2025-03-18	0.860	0.860	0.860	0.860	0.860	0
2025-03-17	0.860	0.860	0.860	0.860	0.860	0
2025-03-14	0.860	0.860	0.860	0.860	0.860	0
2025-03-13	0.860	0.860	0.860	0.860	0.860	500
2025-03-12	0.860	0.860	0.860	0.860	0.860	0
2025-03-11	0.860	0.860	0.860	0.860	0.860	0
2025-03-10	0.860	0.860	0.860	0.860	0.860	500
2025-03-07	0.800	0.800	0.800	0.800	0.800	0
2025-03-06	0.800	0.800	0.800	0.800	0.800	0
2025-03-05	0.800	0.800	0.800	0.800	0.800	0
2025-03-04	0.800	0.800	0.800	0.800	0.800	0
2025-03-03	0.800	0.800	0.800	0.800	0.800	10,000
2025-02-28	0.790	0.790	0.790	0.790	0.790	0
2025-02-27	0.790	0.790	0.790	0.790	0.790	500
2025-02-26	0.790	0.790	0.790	0.790	0.790	0
2025-02-25	0.790	0.790	0.790	0.790	0.790	0
2025-02-24	0.790	0.790	0.790	0.790	0.790	0
2025-02-21	0.790	0.790	0.790	0.790	0.790	0
2025-02-20	0.790	0.790	0.790	0.790	0.790	1,500
2025-02-19	0.790	0.790	0.790	0.790	0.790	0
2025-02-18	0.790	0.790	0.790	0.790	0.790	0
2025-02-14	0.790	0.790	0.790	0.790	0.790	0
2025-02-13	0.790	0.790	0.790	0.790	0.790	0
2025-02-12	0.790	0.790	0.790	0.790	0.790	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.