InsuraGuest Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.025	0.030	0.025	0.030	0.030	91,000
2025-08-05	0.035	0.035	0.030	0.030	0.030	26,500
2025-08-01	0.030	0.030	0.025	0.030	0.030	107,000
2025-07-31	0.020	0.025	0.020	0.025	0.025	109,700
2025-07-30	0.030	0.030	0.025	0.025	0.025	83,000
2025-07-29	0.030	0.030	0.020	0.030	0.030	133,000
2025-07-28	0.035	0.035	0.030	0.030	0.030	23,000
2025-07-25	0.040	0.040	0.030	0.030	0.030	106,700
2025-07-24	0.045	0.045	0.040	0.040	0.040	213,000
2025-07-23	0.055	0.070	0.050	0.050	0.050	2,010,500
2025-07-22	0.050	0.085	0.050	0.060	0.060	3,535,100
2025-07-21	0.020	0.020	0.015	0.015	0.015	7,000
2025-07-18	0.025	0.025	0.025	0.025	0.025	0
2025-07-17	0.025	0.025	0.025	0.025	0.025	0
2025-07-16	0.025	0.025	0.025	0.025	0.025	0
2025-07-15	0.025	0.025	0.025	0.025	0.025	0
2025-07-14	0.025	0.025	0.025	0.025	0.025	0
2025-07-11	0.025	0.025	0.025	0.025	0.025	0
2025-07-10	0.025	0.025	0.025	0.025	0.025	0
2025-07-09	0.025	0.025	0.025	0.025	0.025	1,000
2025-07-08	0.025	0.025	0.020	0.020	0.020	121,000
2025-07-07	0.025	0.025	0.025	0.025	0.025	1,000
2025-07-04	0.025	0.025	0.025	0.025	0.025	1,000
2025-07-03	0.025	0.025	0.025	0.025	0.025	10,000
2025-07-02	0.020	0.020	0.020	0.020	0.020	0
2025-06-30	0.020	0.020	0.020	0.020	0.020	0
2025-06-27	0.020	0.020	0.020	0.020	0.020	75,000
2025-06-26	0.015	0.015	0.015	0.015	0.015	0
2025-06-25	0.015	0.015	0.015	0.015	0.015	0
2025-06-24	0.015	0.015	0.015	0.015	0.015	0
2025-06-23	0.015	0.015	0.015	0.015	0.015	0
2025-06-20	0.015	0.015	0.015	0.015	0.015	0
2025-06-19	0.015	0.015	0.015	0.015	0.015	0
2025-06-18	0.015	0.015	0.015	0.015	0.015	0
2025-06-17	0.015	0.015	0.015	0.015	0.015	1,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	0
2025-06-13	0.020	0.020	0.020	0.020	0.020	0
2025-06-12	0.020	0.020	0.020	0.020	0.020	0
2025-06-11	0.020	0.020	0.020	0.020	0.020	0
2025-06-10	0.020	0.020	0.020	0.020	0.020	0
2025-06-09	0.020	0.020	0.020	0.020	0.020	0
2025-06-06	0.020	0.020	0.020	0.020	0.020	0
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	9,000
2025-06-03	0.025	0.025	0.025	0.025	0.025	0
2025-06-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-30	0.025	0.025	0.025	0.025	0.025	0
2025-05-29	0.025	0.025	0.025	0.025	0.025	0
2025-05-28	0.025	0.025	0.025	0.025	0.025	10,000
2025-05-27	0.025	0.025	0.025	0.025	0.025	0
2025-05-26	0.025	0.025	0.025	0.025	0.025	0
2025-05-23	0.020	0.025	0.020	0.025	0.025	13,000
2025-05-22	0.020	0.020	0.020	0.020	0.020	0
2025-05-21	0.020	0.020	0.020	0.020	0.020	0
2025-05-20	0.020	0.020	0.020	0.020	0.020	0
2025-05-16	0.020	0.020	0.020	0.020	0.020	0
2025-05-15	0.020	0.020	0.020	0.020	0.020	0
2025-05-14	0.020	0.020	0.020	0.020	0.020	13,000
2025-05-13	0.020	0.020	0.020	0.020	0.020	11,000
2025-05-12	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.