IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,458 |
| 2024-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,406 |
| 2024-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,576 |
| 2024-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,126 |
| 2024-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,644 |
| 2024-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,831 |
| 2024-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,899 |
| 2024-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100,266 |
| 2024-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,046 |
| 2024-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,266 |
| 2024-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,395 |
| 2024-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,993 |
| 2024-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,359 |
| 2024-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,196 |
| 2024-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,512 |
| 2024-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,481 |
| 2024-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,255 |
| 2024-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,936 |
| 2024-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,305 |
| 2024-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 62,363 |
| 2024-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,889 |
| 2024-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,819 |
| 2024-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,464 |
| 2024-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,038 |
| 2024-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,921 |
| 2024-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,789 |
| 2024-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,655 |
| 2024-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,612 |
| 2024-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,141 |
| 2024-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,287 |
| 2024-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 81,886 |
| 2024-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,395 |
| 2024-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 90,019 |
| 2024-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 83,367 |
| 2024-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,937 |
| 2024-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,311 |
| 2024-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 101,675 |
| 2024-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 69,318 |
| 2024-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,826 |
| 2024-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 70,710 |
| 2024-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,931 |
| 2024-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 62,302 |
| 2024-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 127,531 |
| 2024-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,125 |
| 2024-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,360 |
| 2024-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,992 |
| 2024-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,875 |
| 2024-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 48,529 |
| 2024-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,295 |
| 2024-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,463 |
| 2024-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,235 |
| 2024-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,751 |
| 2024-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,498 |
| 2024-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 52,349 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,146 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 59,202 |
| 2024-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,402 |
| 2024-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 53,463 |
| 2024-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,981 |
| 2024-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,121 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.