IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,121 |
| 2024-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 71,779 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,923 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 63,899 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,224 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 62,910 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,106 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 73,931 |
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 48,386 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 69,734 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 143,839 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,955 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,537 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 66,899 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 144,809 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,797 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 59,331 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 96,144 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,553 |
| 2024-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 67,265 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 60,298 |
| 2024-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 94,286 |
| 2024-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 278,817 |
| 2024-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 683,913 |
| 2024-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 103,086 |
| 2024-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 79,855 |
| 2024-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 59,872 |
| 2024-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 69,094 |
| 2024-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 156,641 |
| 2024-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,460 |
| 2024-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 195,500 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 118,318 |
| 2024-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 91,629 |
| 2024-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 84,177 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 139,895 |
| 2024-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 94,291 |
| 2024-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 123,853 |
| 2024-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,154 |
| 2024-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 87,527 |
| 2024-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,688 |
| 2024-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,399 |
| 2024-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,482 |
| 2024-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,050 |
| 2024-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,902 |
| 2024-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,889 |
| 2023-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,852 |
| 2023-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,780 |
| 2023-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,331 |
| 2023-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,759 |
| 2023-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,157 |
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 48,799 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 66,750 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,187 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 273,002 |
| 2023-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 67,126 |
| 2023-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,530 |
| 2023-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,053 |
| 2023-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,699 |
| 2023-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,618 |
| 2023-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,270 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.