IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 109,989 |
| 2023-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,540 |
| 2023-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,304 |
| 2023-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,053 |
| 2023-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,042 |
| 2023-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,276 |
| 2023-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,532 |
| 2023-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,296 |
| 2023-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,393 |
| 2023-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,062 |
| 2023-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,936 |
| 2023-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 81,547 |
| 2023-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,813 |
| 2023-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 49,573 |
| 2023-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,957 |
| 2023-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,938 |
| 2023-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,516 |
| 2023-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,705 |
| 2023-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,967 |
| 2023-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,238 |
| 2023-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,321 |
| 2023-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,149 |
| 2023-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,538 |
| 2023-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,251 |
| 2023-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,458 |
| 2023-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 49,884 |
| 2023-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 61,182 |
| 2023-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,067 |
| 2023-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,990 |
| 2023-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,240 |
| 2023-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,707 |
| 2023-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,857 |
| 2023-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,257 |
| 2023-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,129 |
| 2023-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,808 |
| 2023-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,125 |
| 2023-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,491 |
| 2023-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,342 |
| 2023-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,474 |
| 2023-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 59,197 |
| 2023-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,980 |
| 2023-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,868 |
| 2023-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,672 |
| 2023-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,125 |
| 2023-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,696 |
| 2023-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,895 |
| 2023-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,626 |
| 2023-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,028 |
| 2023-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 139,878 |
| 2023-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 203,847 |
| 2023-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,283 |
| 2023-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,520 |
| 2023-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,279 |
| 2023-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,640 |
| 2023-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,587 |
| 2023-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,663 |
| 2023-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,472 |
| 2023-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,700 |
| 2023-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,752 |
| 2023-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,926 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.