IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,904 |
| 2023-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,567 |
| 2023-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,049 |
| 2023-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,037 |
| 2023-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,073 |
| 2023-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,679 |
| 2023-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,170 |
| 2023-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,487 |
| 2023-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,081 |
| 2023-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,684 |
| 2023-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,504 |
| 2023-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,811 |
| 2023-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,888 |
| 2023-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,729 |
| 2023-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,901 |
| 2023-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,228 |
| 2023-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,055 |
| 2023-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,995 |
| 2023-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,466 |
| 2023-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,558 |
| 2023-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,961 |
| 2023-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,218 |
| 2023-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,836 |
| 2023-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,994 |
| 2023-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,962 |
| 2023-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,537 |
| 2023-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,865 |
| 2023-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,013 |
| 2023-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,748 |
| 2023-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,634 |
| 2023-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,362 |
| 2023-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,532 |
| 2023-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,365 |
| 2023-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,298 |
| 2023-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,160 |
| 2023-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,762 |
| 2023-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,147 |
| 2023-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,425 |
| 2023-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,827 |
| 2023-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,275 |
| 2023-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,809 |
| 2023-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,867 |
| 2023-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,684 |
| 2023-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,116 |
| 2023-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,542 |
| 2023-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,267 |
| 2023-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,594 |
| 2023-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,281 |
| 2023-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,206 |
| 2023-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,235 |
| 2023-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,028 |
| 2023-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,221 |
| 2023-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,836 |
| 2023-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,240 |
| 2023-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,541 |
| 2023-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,081 |
| 2023-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,556 |
| 2023-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,972 |
| 2023-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,463 |
| 2023-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,010 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.