IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,951 |
| 2023-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,504 |
| 2023-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,903 |
| 2023-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,710 |
| 2023-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,813 |
| 2023-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,999 |
| 2023-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,529 |
| 2023-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,298 |
| 2023-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,773 |
| 2023-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,761 |
| 2023-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,269 |
| 2023-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,766 |
| 2023-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,302 |
| 2023-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,426 |
| 2023-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,707 |
| 2023-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,156 |
| 2023-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,766 |
| 2023-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,919 |
| 2023-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,850 |
| 2023-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,083 |
| 2023-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,948 |
| 2023-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,966 |
| 2023-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,898 |
| 2023-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,950 |
| 2023-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,784 |
| 2023-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,338 |
| 2023-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,875 |
| 2023-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,222 |
| 2023-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,827 |
| 2023-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,226 |
| 2023-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,222 |
| 2023-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,773 |
| 2023-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,421 |
| 2023-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 49,086 |
| 2023-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,257 |
| 2023-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,926 |
| 2023-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,603 |
| 2023-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,793 |
| 2023-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,154 |
| 2023-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,429 |
| 2023-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,554 |
| 2023-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,368 |
| 2023-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,265 |
| 2023-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,783 |
| 2023-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,826 |
| 2023-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,658 |
| 2023-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,864 |
| 2023-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,975 |
| 2023-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,179 |
| 2023-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,848 |
| 2023-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,820 |
| 2023-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,761 |
| 2023-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 76,769 |
| 2023-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,308 |
| 2023-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,543 |
| 2023-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,250 |
| 2023-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,417 |
| 2023-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,704 |
| 2023-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,108 |
| 2023-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,799 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.