IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,509 |
| 2023-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,482 |
| 2023-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,130 |
| 2023-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,287 |
| 2023-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,129 |
| 2023-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,937 |
| 2023-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,067 |
| 2023-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,296 |
| 2023-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,224 |
| 2023-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,278 |
| 2023-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,658 |
| 2023-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,909 |
| 2023-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,069 |
| 2023-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,214 |
| 2023-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,962 |
| 2023-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,470 |
| 2023-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,009 |
| 2023-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,688 |
| 2023-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,340 |
| 2023-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,160 |
| 2023-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,659 |
| 2023-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,381 |
| 2023-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,520 |
| 2023-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,227 |
| 2023-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,273 |
| 2023-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,833 |
| 2023-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,661 |
| 2023-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,150 |
| 2023-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,187 |
| 2023-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,346 |
| 2023-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,860 |
| 2023-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,349 |
| 2023-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,706 |
| 2023-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,545 |
| 2023-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,519 |
| 2023-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,001 |
| 2023-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,601 |
| 2023-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,186 |
| 2023-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,417 |
| 2023-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,815 |
| 2023-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,206 |
| 2023-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,652 |
| 2023-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,494 |
| 2023-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,056 |
| 2023-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,027 |
| 2023-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,480 |
| 2023-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,925 |
| 2023-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,469 |
| 2023-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,204 |
| 2023-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,047 |
| 2023-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,922 |
| 2023-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,191 |
| 2023-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,300 |
| 2023-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,001 |
| 2023-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,137 |
| 2022-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,539 |
| 2022-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,105 |
| 2022-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,478 |
| 2022-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,113 |
| 2022-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,251 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.