IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,561 |
| 2022-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,384 |
| 2022-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,048 |
| 2022-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,224 |
| 2022-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,791 |
| 2022-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,936 |
| 2022-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,949 |
| 2022-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,499 |
| 2022-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,859 |
| 2022-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,713 |
| 2022-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,682 |
| 2022-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,556 |
| 2022-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,354 |
| 2022-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,971 |
| 2022-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,339 |
| 2022-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,556 |
| 2022-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,205 |
| 2022-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,681 |
| 2022-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,106 |
| 2022-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,254 |
| 2022-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,735 |
| 2022-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,144 |
| 2022-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,256 |
| 2022-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,489 |
| 2022-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,027 |
| 2022-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,906 |
| 2022-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,018 |
| 2022-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,209 |
| 2022-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,229 |
| 2022-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,847 |
| 2022-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,226 |
| 2022-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,670 |
| 2022-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,000 |
| 2022-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,039 |
| 2022-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,301 |
| 2022-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,077 |
| 2022-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,413 |
| 2022-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,996 |
| 2022-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,615 |
| 2022-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,225 |
| 2022-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,937 |
| 2022-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,016 |
| 2022-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,352 |
| 2022-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,674 |
| 2022-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,269 |
| 2022-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,847 |
| 2022-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,584 |
| 2022-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,845 |
| 2022-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,429 |
| 2022-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,465 |
| 2022-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,649 |
| 2022-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,766 |
| 2022-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,845 |
| 2022-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,520 |
| 2022-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,912 |
| 2022-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,663 |
| 2022-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,427 |
| 2022-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,573 |
| 2022-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,074 |
| 2022-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,167 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.