IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,167 |
| 2022-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,268 |
| 2022-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,686 |
| 2022-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,117 |
| 2022-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,688 |
| 2022-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,581 |
| 2022-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,422 |
| 2022-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,397 |
| 2022-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,219 |
| 2022-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,452 |
| 2022-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,872 |
| 2022-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,357 |
| 2022-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,175 |
| 2022-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,536 |
| 2022-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,335 |
| 2022-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,943 |
| 2022-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,760 |
| 2022-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,958 |
| 2022-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,199 |
| 2022-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,875 |
| 2022-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,636 |
| 2022-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,447 |
| 2022-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,131 |
| 2022-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,771 |
| 2022-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 70,518 |
| 2022-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,914 |
| 2022-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,193 |
| 2022-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,284 |
| 2022-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,909 |
| 2022-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,314 |
| 2022-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,340 |
| 2022-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,874 |
| 2022-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,422 |
| 2022-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,313 |
| 2022-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,931 |
| 2022-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,379 |
| 2022-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,848 |
| 2022-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 62,161 |
| 2022-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,076 |
| 2022-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,321 |
| 2022-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,352 |
| 2022-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,077 |
| 2022-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,938 |
| 2022-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,369 |
| 2022-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,329 |
| 2022-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,379 |
| 2022-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,478 |
| 2022-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,484 |
| 2022-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,520 |
| 2022-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,942 |
| 2022-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,080 |
| 2022-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,134 |
| 2022-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,371 |
| 2022-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,379 |
| 2022-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,178 |
| 2022-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,199 |
| 2022-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,747 |
| 2022-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,180 |
| 2022-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,275 |
| 2022-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,738 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.