IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,216 |
| 2022-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,916 |
| 2022-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,096 |
| 2022-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,335 |
| 2022-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,728 |
| 2022-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,132 |
| 2022-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,209 |
| 2022-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,285 |
| 2022-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,354 |
| 2022-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,656 |
| 2022-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,298 |
| 2022-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,439 |
| 2022-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,897 |
| 2022-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,996 |
| 2022-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,302 |
| 2022-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,272 |
| 2022-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,701 |
| 2022-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,482 |
| 2022-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,838 |
| 2022-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,542 |
| 2022-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,100 |
| 2022-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,929 |
| 2022-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,061 |
| 2022-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,798 |
| 2022-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,165 |
| 2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,701 |
| 2022-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,563 |
| 2022-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,241 |
| 2022-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,770 |
| 2022-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,373 |
| 2022-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,016 |
| 2022-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,804 |
| 2022-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,768 |
| 2022-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,670 |
| 2022-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,326 |
| 2022-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,989 |
| 2022-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,995 |
| 2022-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,094 |
| 2022-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 79,968 |
| 2022-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,875 |
| 2022-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,476 |
| 2022-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,787 |
| 2022-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,002 |
| 2022-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,462 |
| 2022-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,628 |
| 2022-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,171 |
| 2022-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,690 |
| 2022-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,216 |
| 2022-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 59,508 |
| 2022-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,596 |
| 2022-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,165 |
| 2022-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,979 |
| 2022-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,338 |
| 2022-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,610 |
| 2022-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,717 |
| 2022-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,587 |
| 2022-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,372 |
| 2022-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,404 |
| 2022-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 55,693 |
| 2022-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,653 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.