IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,591 |
| 2022-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,193 |
| 2022-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,348 |
| 2022-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,196 |
| 2022-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 76,938 |
| 2022-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,901 |
| 2022-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,898 |
| 2022-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,212 |
| 2022-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,731 |
| 2022-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 112,770 |
| 2022-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,446 |
| 2022-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,344 |
| 2022-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,809 |
| 2022-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,922 |
| 2022-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,727 |
| 2022-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,474 |
| 2022-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,651 |
| 2022-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,233 |
| 2022-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,657 |
| 2022-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,708 |
| 2022-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,832 |
| 2022-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,448 |
| 2022-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 50,782 |
| 2022-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,414 |
| 2022-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 61,219 |
| 2022-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,820 |
| 2022-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 83,192 |
| 2022-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,615 |
| 2022-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 50,209 |
| 2022-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,364 |
| 2022-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,653 |
| 2022-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,584 |
| 2022-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,652 |
| 2022-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,740 |
| 2022-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,866 |
| 2022-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,532 |
| 2022-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,007 |
| 2022-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,984 |
| 2022-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,770 |
| 2022-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 49,290 |
| 2022-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,221 |
| 2022-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,592 |
| 2022-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,179 |
| 2022-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 119,049 |
| 2022-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,913 |
| 2022-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,193 |
| 2022-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,845 |
| 2022-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 50,029 |
| 2022-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 53,844 |
| 2022-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,041 |
| 2022-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,631 |
| 2022-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,820 |
| 2022-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,110 |
| 2022-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,005 |
| 2022-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,704 |
| 2022-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,318 |
| 2022-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,817 |
| 2022-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,217 |
| 2022-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,743 |
| 2022-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,585 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.