IsoEnergy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,240 |
| 2022-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,475 |
| 2022-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,822 |
| 2022-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,676 |
| 2022-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 101,944 |
| 2022-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,987 |
| 2021-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 97,941 |
| 2021-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,487 |
| 2021-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,212 |
| 2021-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,673 |
| 2021-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,058 |
| 2021-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,236 |
| 2021-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,379 |
| 2021-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,581 |
| 2021-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,137 |
| 2021-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,407 |
| 2021-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 48,522 |
| 2021-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,195 |
| 2021-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,248 |
| 2021-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,781 |
| 2021-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,831 |
| 2021-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,338 |
| 2021-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 55,025 |
| 2021-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 69,879 |
| 2021-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,743 |
| 2021-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 79,220 |
| 2021-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 85,388 |
| 2021-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,905 |
| 2021-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,827 |
| 2021-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 67,752 |
| 2021-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,305 |
| 2021-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,810 |
| 2021-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 66,226 |
| 2021-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 61,786 |
| 2021-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,639 |
| 2021-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,342 |
| 2021-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,724 |
| 2021-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 63,652 |
| 2021-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,945 |
| 2021-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,653 |
| 2021-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 62,347 |
| 2021-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 99,945 |
| 2021-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,306 |
| 2021-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 94,137 |
| 2021-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,662 |
| 2021-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,973 |
| 2021-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 111,294 |
| 2021-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,839 |
| 2021-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 52,640 |
| 2021-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 52,583 |
| 2021-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,995 |
| 2021-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 53,444 |
| 2021-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,460 |
| 2021-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,805 |
| 2021-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,820 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.