Invesque Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.125 | 0.125 | 0.120 | 0.125 | 0.125 | 30,000 |
| 2025-10-31 | 0.115 | 0.125 | 0.115 | 0.120 | 0.120 | 39,300 |
| 2025-10-30 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 8,300 |
| 2025-10-29 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 23,500 |
| 2025-10-28 | 0.115 | 0.120 | 0.115 | 0.115 | 0.115 | 17,000 |
| 2025-10-27 | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 25,700 |
| 2025-10-24 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 46,100 |
| 2025-10-23 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2025-10-22 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 18,700 |
| 2025-10-21 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 10,000 |
| 2025-10-20 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 7,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0610 CAD |
| 2020-02-27 | 0.0820 CAD |
| 2020-01-30 | 0.0610 CAD |
| 2019-12-30 | 0.0610 CAD |
| 2019-11-28 | 0.0610 CAD |
| 2019-10-30 | 0.0610 CAD |
| 2019-09-27 | 0.0814 CAD |
| 2019-08-29 | 0.0610 CAD |
| 2019-07-30 | 0.0610 CAD |
| 2019-06-28 | 0.0610 CAD |
| 2019-04-29 | 0.0610 CAD |
| 2019-03-28 | 0.0610 CAD |
| 2019-02-27 | 0.0610 CAD |
| 2019-01-30 | 0.0610 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.