Invesque Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 1,000 |
| 2026-07-21 | 0.075 | 0.090 | 0.075 | 0.090 | 0.090 | 51,700 |
| 2026-07-20 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0610 CAD |
| 2020-02-27 | 0.0610 CAD |
| 2020-01-30 | 0.0610 CAD |
| 2019-12-30 | 0.0610 CAD |
| 2019-11-28 | 0.0610 CAD |
| 2019-10-30 | 0.0610 CAD |
| 2019-09-27 | 0.0610 CAD |
| 2019-08-29 | 0.0610 CAD |
| 2019-07-30 | 0.0610 CAD |
| 2019-06-28 | 0.0614 CAD |
| 2019-05-30 | 0.0610 CAD |
| 2019-04-29 | 0.0610 CAD |
| 2019-03-28 | 0.0610 CAD |
| 2019-02-27 | 0.0610 CAD |
| 2019-01-30 | 0.0610 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.