InZinc Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.040	0.040	0.040	0.040	0.040	500
2023-09-08	0.040	0.040	0.040	0.040	0.040	10,000
2023-09-07	0.040	0.040	0.040	0.040	0.040	20,000
2023-09-06	0.040	0.040	0.040	0.040	0.040	0
2023-09-05	0.040	0.040	0.040	0.040	0.040	269,200
2023-09-01	0.040	0.050	0.040	0.050	0.050	439,400
2023-08-31	0.040	0.040	0.040	0.040	0.040	13,000
2023-08-30	0.040	0.040	0.040	0.040	0.040	6,000
2023-08-29	0.040	0.050	0.040	0.050	0.050	59,000
2023-08-28	0.040	0.040	0.040	0.040	0.040	60,000
2023-08-25	0.040	0.040	0.040	0.040	0.040	71,000
2023-08-24	0.040	0.040	0.040	0.040	0.040	41,300
2023-08-23	0.040	0.050	0.040	0.050	0.050	111,000
2023-08-22	0.040	0.040	0.040	0.040	0.040	10,000
2023-08-21	0.040	0.040	0.040	0.040	0.040	243,500
2023-08-18	0.050	0.050	0.040	0.040	0.040	80,000
2023-08-17	0.050	0.050	0.050	0.050	0.050	218,000
2023-08-16	0.050	0.050	0.050	0.050	0.050	1,372,100
2023-08-15	0.040	0.050	0.040	0.050	0.050	230,000
2023-08-14	0.040	0.040	0.040	0.040	0.040	295,800
2023-08-11	0.040	0.050	0.040	0.040	0.040	507,000
2023-08-10	0.050	0.050	0.040	0.050	0.050	514,400
2023-08-09	0.040	0.070	0.040	0.050	0.050	3,574,300
2023-08-08	0.040	0.040	0.040	0.040	0.040	489,000
2023-08-04	0.030	0.030	0.030	0.030	0.030	26,000
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	0
2023-08-01	0.030	0.030	0.030	0.030	0.030	400
2023-07-31	0.030	0.030	0.030	0.030	0.030	20,000
2023-07-28	0.030	0.030	0.030	0.030	0.030	0
2023-07-27	0.030	0.030	0.030	0.030	0.030	0
2023-07-26	0.030	0.030	0.030	0.030	0.030	0
2023-07-25	0.030	0.030	0.030	0.030	0.030	0
2023-07-24	0.030	0.030	0.030	0.030	0.030	0
2023-07-21	0.030	0.030	0.030	0.030	0.030	0
2023-07-20	0.030	0.030	0.030	0.030	0.030	0
2023-07-19	0.030	0.030	0.030	0.030	0.030	33,000
2023-07-18	0.030	0.030	0.030	0.030	0.030	0
2023-07-17	0.030	0.030	0.030	0.030	0.030	0
2023-07-14	0.030	0.030	0.030	0.030	0.030	0
2023-07-13	0.030	0.030	0.030	0.030	0.030	18,000
2023-07-12	0.030	0.030	0.030	0.030	0.030	0
2023-07-11	0.030	0.030	0.030	0.030	0.030	0
2023-07-10	0.030	0.030	0.030	0.030	0.030	34,000
2023-07-07	0.040	0.040	0.040	0.040	0.040	10,000
2023-07-06	0.040	0.040	0.040	0.040	0.040	1,000
2023-07-05	0.030	0.040	0.030	0.040	0.040	164,000
2023-07-04	0.030	0.030	0.030	0.030	0.030	2,800
2023-06-30	0.030	0.030	0.030	0.030	0.030	0
2023-06-29	0.030	0.030	0.030	0.030	0.030	0
2023-06-28	0.030	0.030	0.030	0.030	0.030	0
2023-06-27	0.030	0.030	0.030	0.030	0.030	0
2023-06-26	0.030	0.030	0.030	0.030	0.030	52,000
2023-06-23	0.030	0.030	0.030	0.030	0.030	0
2023-06-22	0.030	0.030	0.030	0.030	0.030	0
2023-06-21	0.020	0.030	0.020	0.030	0.030	258,000
2023-06-20	0.020	0.020	0.020	0.020	0.020	117,000
2023-06-19	0.020	0.020	0.020	0.020	0.020	20,100
2023-06-16	0.020	0.020	0.020	0.020	0.020	0
2023-06-15	0.020	0.020	0.020	0.020	0.020	246,000

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.